決算new！
2024/05/10 発表
今期経常は1％増益、1円増配へ
8399東証P貸借
業種 銀行業
琉球銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,293 (23/11/02) | 893 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,293 (24/05/15) | 1,085 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,173 | 1,293 | 1,138 | 1,282 | +101 | +8.6 | 1,457,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 776 | 797 | 745 | 759 | -27 | -3.4 | 1,556,000 |
| 21/09 | 802 | 826 | 767 | 786 | -17 | -2.1 | 3,219,600 |
| 21/08 | 730 | 818 | 723 | 803 | +80 | +11.1 | 3,245,800 |
| 21/07 | 721 | 734 | 699 | 723 | +5 | +0.7 | 2,396,800 |
| 21/06 | 709 | 748 | 702 | 718 | +17 | +2.4 | 3,597,500 |
| 21/05 | 708 | 743 | 689 | 701 | 0 | 0.0 | 5,745,100 |
| 21/04 | 776 | 788 | 701 | 701 | -79 | -10.1 | 3,121,400 |
| 21/03 | 780 | 880 | 771 | 780 | +5 | +0.7 | 3,921,600 |
| 21/02 | 736 | 803 | 733 | 775 | +42 | +5.7 | 2,137,600 |
| 21/01 | 764 | 778 | 726 | 733 | -30 | -3.9 | 2,708,700 |
| 20/12 | 873 | 878 | 760 | 763 | -110 | -12.6 | 2,554,400 |
| 20/11 | 865 | 927 | 863 | 873 | +13 | +1.5 | 1,764,000 |
| 20/10 | 925 | 941 | 846 | 860 | -52 | -5.7 | 1,184,300 |
| 20/09 | 869 | 974 | 850 | 912 | +28 | +3.2 | 1,835,800 |
| 20/08 | 872 | 928 | 843 | 884 | +13 | +1.5 | 1,401,800 |
| 20/07 | 953 | 990 | 871 | 871 | -85 | -8.9 | 1,812,300 |
| 20/06 | 966 | 1,027 | 930 | 956 | -14 | -1.4 | 1,873,000 |
| 20/05 | 999 | 1,036 | 890 | 970 | -37 | -3.7 | 1,706,600 |
| 20/04 | 1,044 | 1,057 | 915 | 1,007 | -53 | -5.0 | 1,634,000 |
| 20/03 | 1,013 | 1,109 | 763 | 1,060 | +47 | +4.6 | 3,181,700 |
| 20/02 | 1,045 | 1,123 | 998 | 1,013 | -51 | -4.8 | 1,105,500 |
| 20/01 | 1,173 | 1,199 | 1,044 | 1,064 | -137 | -11.4 | 911,500 |
| 19/12 | 1,239 | 1,268 | 1,184 | 1,201 | -29 | -2.4 | 1,356,200 |
| 19/11 | 1,183 | 1,242 | 1,160 | 1,230 | +43 | +3.6 | 996,200 |
| 19/10 | 1,106 | 1,226 | 1,100 | 1,187 | +75 | +6.7 | 1,504,600 |
| 19/09 | 1,037 | 1,168 | 1,010 | 1,112 | +59 | +5.6 | 1,356,600 |
| 19/08 | 1,124 | 1,139 | 998 | 1,053 | -78 | -6.9 | 1,159,500 |
| 19/07 | 1,168 | 1,184 | 1,108 | 1,131 | -19 | -1.7 | 1,634,100 |
| 19/06 | 1,130 | 1,180 | 1,091 | 1,150 | -2 | -0.2 | 1,436,200 |
| 19/05 | 1,190 | 1,209 | 1,109 | 1,152 | -49 | -4.1 | 1,269,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて