8399東証P貸借
業種 銀行業
琉球銀行 株価時系列データ
PTS
1,044.7
円
(10:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,342 (24/05/22) | 937 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,023 | 1,053 | 1,018 | 1,045 | +43 | +4.3 | 338,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,183 | 1,242 | 1,160 | 1,230 | +43 | +3.6 | 996,200 |
| 19/10 | 1,106 | 1,226 | 1,100 | 1,187 | +75 | +6.7 | 1,504,600 |
| 19/09 | 1,037 | 1,168 | 1,010 | 1,112 | +59 | +5.6 | 1,356,600 |
| 19/08 | 1,124 | 1,139 | 998 | 1,053 | -78 | -6.9 | 1,159,500 |
| 19/07 | 1,168 | 1,184 | 1,108 | 1,131 | -19 | -1.7 | 1,634,100 |
| 19/06 | 1,130 | 1,180 | 1,091 | 1,150 | -2 | -0.2 | 1,436,200 |
| 19/05 | 1,190 | 1,209 | 1,109 | 1,152 | -49 | -4.1 | 1,269,400 |
| 19/04 | 1,145 | 1,227 | 1,140 | 1,201 | +73 | +6.5 | 1,470,500 |
| 19/03 | 1,243 | 1,252 | 1,122 | 1,128 | -103 | -8.4 | 1,909,700 |
| 19/02 | 1,124 | 1,238 | 1,040 | 1,231 | +95 | +8.4 | 1,920,600 |
| 19/01 | 1,114 | 1,181 | 1,094 | 1,136 | -1 | -0.1 | 1,409,100 |
| 18/12 | 1,300 | 1,314 | 1,029 | 1,137 | -161 | -12.4 | 2,314,400 |
| 18/11 | 1,287 | 1,349 | 1,266 | 1,298 | +11 | +0.9 | 2,105,400 |
| 18/10 | 1,370 | 1,372 | 1,192 | 1,287 | -100 | -7.2 | 4,207,700 |
| 18/09 | 1,305 | 1,431 | 1,301 | 1,387 | +67 | +5.1 | 10,465,100 |
| 18/08 | 1,771 | 1,809 | 1,272 | 1,320 | -451 | -25.5 | 6,102,300 |
| 18/07 | 1,632 | 1,852 | 1,567 | 1,771 | +137 | +8.4 | 1,842,500 |
| 18/06 | 1,641 | 1,780 | 1,619 | 1,634 | -18 | -1.1 | 1,163,400 |
| 18/05 | 1,661 | 1,786 | 1,623 | 1,652 | -26 | -1.6 | 1,204,700 |
| 18/04 | 1,618 | 1,706 | 1,570 | 1,678 | +62 | +3.8 | 1,098,800 |
| 18/03 | 1,605 | 1,670 | 1,542 | 1,616 | -6 | -0.4 | 1,645,000 |
| 18/02 | 1,718 | 1,793 | 1,569 | 1,622 | -75 | -4.4 | 1,428,800 |
| 18/01 | 1,733 | 1,813 | 1,694 | 1,697 | +4 | +0.2 | 1,585,300 |
| 17/12 | 1,623 | 1,743 | 1,546 | 1,693 | +71 | +4.4 | 1,574,300 |
| 17/11 | 1,720 | 1,738 | 1,553 | 1,622 | -96 | -5.6 | 1,617,000 |
| 17/10 | 1,739 | 1,747 | 1,660 | 1,718 | -22 | -1.3 | 1,651,900 |
| 17/09 | 1,665 | 1,750 | 1,567 | 1,740 | +103 | +6.3 | 1,675,200 |
| 17/08 | 1,589 | 1,733 | 1,580 | 1,637 | +61 | +3.9 | 1,157,700 |
| 17/07 | 1,640 | 1,665 | 1,569 | 1,576 | -68 | -4.1 | 1,064,400 |
| 17/06 | 1,477 | 1,686 | 1,477 | 1,644 | +168 | +11.4 | 1,621,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
