8410東証P貸借
業種 銀行業
セブン銀行 株価時系列データ
PTS
334.1
円
(23:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 340.2 | 343.0 | 330.1 | 334.5 | -2.0 | -0.6 | 35,559,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 336.5 | +3.8 | 337.5 | 45,920,800 | 4,795,800 | 4,313,000 | 0.90 |
| 11/8 | 324.3 | +1.2 | 325.8 | 47,002,300 | 4,773,300 | 3,298,900 | 0.69 |
| 11/1 | 320.4 | -0.1 | 322.1 | 36,014,300 | 5,047,300 | 3,510,800 | 0.70 |
| 10/25 | 320.6 | +3.3 | 315.7 | 44,919,100 | 5,107,700 | 3,353,300 | 0.66 |
| 10/18 | 310.3 | +1.8 | 309.0 | 26,180,400 | 4,659,700 | 4,040,000 | 0.87 |
| 10/11 | 304.8 | +1.6 | 303.5 | 64,891,100 | 4,597,600 | 4,685,000 | 1.02 |
| 10/4 | 300.0 | +5.4 | 291.1 | 71,987,800 | 4,841,800 | 4,773,900 | 0.99 |
| 9/27 | 284.7 | +0.0 | 281.3 | 32,578,100 | 4,497,700 | 3,792,500 | 0.84 |
| 9/20 | 284.8 | +0.0 | 284.6 | 20,375,900 | 4,432,000 | 4,287,800 | 0.97 |
| 9/13 | 284.7 | +1.2 | 283.6 | 27,515,200 | 4,581,300 | 4,580,600 | 1.00 |
| 9/6 | 281.3 | -2.3 | 285.3 | 34,973,700 | 4,591,900 | 4,740,400 | 1.03 |
| 8/30 | 287.9 | +4.3 | 282.7 | 33,104,500 | 4,659,900 | 5,085,600 | 1.09 |
| 8/23 | 276.0 | +3.5 | 282.2 | 83,702,800 | 4,588,400 | 5,748,900 | 1.25 |
| 8/16 | 266.8 | +5.0 | 261.2 | 21,105,500 | 4,659,200 | 5,939,000 | 1.27 |
| 8/9 | 254.0 | -4.6 | 254.8 | 42,406,000 | 4,146,500 | 6,200,200 | 1.50 |
| 8/2 | 266.2 | -2.9 | 276.3 | 29,472,300 | 4,330,600 | 7,182,500 | 1.66 |
| 7/26 | 274.0 | -0.8 | 275.2 | 14,892,500 | 4,261,700 | 8,041,600 | 1.89 |
| 7/19 | 276.1 | -0.3 | 278.4 | 18,759,300 | 4,374,000 | 7,891,100 | 1.80 |
| 7/12 | 277.0 | +1.0 | 273.8 | 24,350,400 | 4,973,100 | 8,356,200 | 1.68 |
| 7/5 | 274.4 | +2.0 | 273.9 | 24,084,400 | 4,626,600 | 8,700,600 | 1.88 |
| 6/28 | 269.0 | +0.7 | 268.4 | 23,294,000 | 4,319,000 | 8,632,500 | 2.00 |
| 6/21 | 267.2 | +2.7 | 263.9 | 26,221,800 | 4,226,200 | 8,460,600 | 2.00 |
| 6/14 | 260.2 | -0.5 | 262.5 | 25,803,700 | 4,094,000 | 9,192,700 | 2.25 |
| 6/7 | 261.5 | -1.3 | 265.1 | 25,534,100 | 4,107,500 | 9,179,600 | 2.23 |
| 5/31 | 264.9 | +1.3 | 264.0 | 19,258,900 | 4,209,400 | 9,074,100 | 2.16 |
| 5/24 | 261.5 | -2.2 | 264.9 | 21,180,600 | 3,898,300 | 9,141,400 | 2.34 |
| 5/17 | 267.5 | +0.1 | 264.2 | 41,916,100 | 3,975,400 | 8,920,800 | 2.24 |
| 5/10 | 267.3 | -3.9 | 274.9 | 30,209,800 | 4,020,300 | 8,468,300 | 2.11 |
| 5/2 | 278.0 | -1.4 | 279.9 | 13,541,800 | 4,017,300 | 7,533,900 | 1.88 |
| 4/26 | 281.9 | +2.5 | 281.2 | 20,143,200 | 3,945,000 | 7,148,900 | 1.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
