8410東証P貸借
業種 銀行業
セブン銀行 株価時系列データ
PTS
334.1
円
(23:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 340.2 | 343.0 | 330.1 | 334.5 | -2.0 | -0.6 | 35,559,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 275.0 | -2.5 | 279.1 | 36,877,400 | 3,949,000 | 8,009,300 | 2.03 |
| 4/12 | 281.9 | -4.4 | 289.0 | 41,729,800 | 3,919,300 | 6,826,100 | 1.74 |
| 4/5 | 295.0 | -0.2 | 297.2 | 38,920,200 | 3,846,800 | 5,577,200 | 1.45 |
| 3/29 | 295.7 | -2.5 | 297.2 | 44,877,900 | 3,878,200 | 5,727,900 | 1.48 |
| 3/22 | 303.4 | +2.1 | 301.1 | 28,106,300 | 3,899,400 | 4,338,000 | 1.11 |
| 3/15 | 297.3 | -2.1 | 296.4 | 35,471,200 | 3,780,300 | 5,631,200 | 1.49 |
| 3/8 | 303.8 | +1.4 | 298.1 | 30,672,600 | 3,610,900 | 5,110,700 | 1.42 |
| 3/1 | 299.7 | 0.0 | 299.3 | 28,319,200 | 3,631,300 | 5,065,400 | 1.39 |
| 2/22 | 299.7 | +2.0 | 298.8 | 16,837,500 | 3,411,300 | 4,782,300 | 1.40 |
| 2/16 | 293.7 | -0.6 | 294.2 | 24,750,200 | 3,368,400 | 5,384,800 | 1.60 |
| 2/9 | 295.6 | -3.5 | 302.7 | 32,033,600 | 3,347,300 | 4,506,400 | 1.35 |
| 2/2 | 306.2 | +0.5 | 306.6 | 20,781,500 | 3,507,700 | 3,021,000 | 0.86 |
| 1/26 | 304.7 | -0.8 | 306.6 | 24,592,200 | 3,473,400 | 2,996,900 | 0.86 |
| 1/19 | 307.0 | +0.8 | 308.3 | 16,510,600 | 3,651,100 | 2,895,900 | 0.79 |
| 1/12 | 304.5 | +1.4 | 303.1 | 20,756,900 | 3,663,800 | 2,838,400 | 0.77 |
| 1/5 | 300.3 | +0.2 | 300.1 | 11,664,400 | ー | ー | ー |
| 12/29 | 299.7 | +1.8 | 296.6 | 11,565,700 | 3,581,800 | 2,947,100 | 0.82 |
| 12/22 | 294.4 | -0.9 | 293.8 | 15,039,000 | 3,270,800 | 3,267,600 | 1.00 |
| 12/15 | 297.2 | -2.6 | 302.0 | 17,723,600 | 3,238,500 | 3,225,700 | 1.00 |
| 12/8 | 305.2 | +0.5 | 305.3 | 17,338,300 | 3,260,300 | 2,936,300 | 0.90 |
| 12/1 | 303.7 | -1.6 | 302.8 | 20,368,900 | 3,449,900 | 3,325,800 | 0.96 |
| 11/24 | 308.6 | +2.7 | 305.1 | 22,841,600 | 3,626,500 | 2,911,600 | 0.80 |
| 11/17 | 300.6 | +2.1 | 295.4 | 25,089,200 | 3,363,300 | 3,207,100 | 0.95 |
| 11/10 | 294.4 | -3.2 | 296.2 | 30,829,100 | 3,233,400 | 3,616,100 | 1.12 |
| 11/2 | 304.2 | +2.6 | 298.3 | 36,395,600 | 3,233,900 | 3,002,800 | 0.93 |
| 10/27 | 296.4 | +0.9 | 293.2 | 17,831,200 | 3,214,100 | 3,150,300 | 0.98 |
| 10/20 | 293.8 | -1.8 | 297.0 | 19,945,400 | 3,222,400 | 3,027,000 | 0.94 |
| 10/13 | 299.3 | -2.5 | 305.5 | 16,353,900 | 3,159,200 | 2,980,900 | 0.94 |
| 10/6 | 307.0 | -1.3 | 307.5 | 21,960,300 | 3,201,700 | 2,658,400 | 0.83 |
| 9/29 | 310.9 | -5.2 | 321.6 | 22,705,200 | 3,325,200 | 2,779,400 | 0.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
