8410東証P貸借
業種 銀行業
セブン銀行 株価時系列データ
PTS
334.1
円
(23:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 340.2 | 343.0 | 330.1 | 334.5 | -2.0 | -0.6 | 35,559,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 328.0 | +0.8 | 325.8 | 21,077,700 | 3,746,400 | 2,647,600 | 0.71 |
| 9/15 | 325.5 | +2.6 | 323.6 | 29,508,000 | 3,696,500 | 2,559,100 | 0.69 |
| 9/8 | 317.2 | +1.4 | 317.3 | 22,357,000 | 3,596,900 | 2,259,900 | 0.63 |
| 9/1 | 312.8 | +2.2 | 308.3 | 22,143,400 | 3,553,900 | 1,707,100 | 0.48 |
| 8/25 | 306.2 | +0.0 | 307.8 | 22,938,800 | 3,144,300 | 1,775,400 | 0.56 |
| 8/18 | 306.3 | +3.4 | 302.2 | 29,726,400 | 3,159,000 | 1,889,100 | 0.60 |
| 8/10 | 296.1 | +1.4 | 295.8 | 20,307,400 | 3,006,900 | 2,334,900 | 0.78 |
| 8/4 | 292.0 | -3.2 | 299.8 | 47,212,600 | 3,047,300 | 2,333,200 | 0.77 |
| 7/28 | 301.5 | +4.8 | 296.1 | 25,856,200 | 3,313,800 | 1,671,100 | 0.50 |
| 7/21 | 287.6 | +0.7 | 288.3 | 11,267,800 | 2,903,500 | 1,916,200 | 0.66 |
| 7/14 | 285.6 | -1.1 | 288.3 | 16,635,800 | 2,900,300 | 2,009,400 | 0.69 |
| 7/7 | 288.9 | +2.1 | 290.2 | 25,048,000 | 3,483,800 | 1,782,400 | 0.51 |
| 6/30 | 283.1 | -0.2 | 284.1 | 16,071,300 | 3,313,200 | 2,008,000 | 0.61 |
| 6/23 | 283.7 | -1.2 | 284.5 | 20,095,500 | 3,242,000 | 2,039,700 | 0.63 |
| 6/16 | 287.1 | +1.3 | 284.5 | 25,157,900 | 3,290,000 | 1,896,800 | 0.58 |
| 6/9 | 283.5 | +1.6 | 280.8 | 27,599,100 | 3,188,500 | 1,951,600 | 0.61 |
| 6/2 | 279.0 | +1.5 | 275.7 | 29,475,700 | 2,998,300 | 1,896,200 | 0.63 |
| 5/26 | 275.0 | +1.1 | 272.3 | 24,766,500 | 2,906,000 | 2,741,000 | 0.94 |
| 5/19 | 272.0 | -0.4 | 277.3 | 27,932,800 | 3,054,300 | 2,828,000 | 0.93 |
| 5/12 | 273.0 | -1.1 | 281.3 | 39,475,600 | 3,009,700 | 2,500,400 | 0.83 |
| 5/2 | 276.0 | -0.7 | 276.4 | 9,394,200 | ー | ー | ー |
| 4/28 | 278.0 | +0.4 | 277.2 | 24,530,800 | 3,311,000 | 2,680,200 | 0.81 |
| 4/21 | 277.0 | +2.2 | 278.5 | 32,284,900 | 3,929,700 | 2,116,800 | 0.54 |
| 4/14 | 271.0 | +0.7 | 271.6 | 22,564,500 | 3,468,900 | 3,152,700 | 0.91 |
| 4/7 | 269.0 | +1.5 | 266.7 | 30,494,200 | 3,350,700 | 2,993,200 | 0.89 |
| 3/31 | 265.0 | -0.4 | 265.6 | 28,405,700 | 3,092,000 | 2,166,900 | 0.70 |
| 3/24 | 266.0 | 0.0 | 264.9 | 27,474,800 | 3,112,700 | 3,119,500 | 1.00 |
| 3/17 | 266.0 | -2.9 | 265.0 | 53,291,000 | 3,094,600 | 2,495,800 | 0.81 |
| 3/10 | 274.0 | -0.7 | 278.1 | 28,545,000 | 3,922,500 | 2,275,500 | 0.58 |
| 3/3 | 276.0 | +1.1 | 274.9 | 27,510,600 | 4,000,400 | 2,273,700 | 0.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
