8410東証P貸借
業種 銀行業
セブン銀行 株価時系列データ
PTS
330.2
円
(22:06)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 335.0 | 336.5 | 326.1 | 330.5 | -4.0 | -1.2 | 19,892,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 276.0 | +1.1 | 274.9 | 27,510,600 | 4,000,400 | 2,273,700 | 0.57 |
| 2/24 | 273.0 | +2.3 | 271.8 | 20,908,900 | 3,838,700 | 2,669,000 | 0.70 |
| 2/17 | 267.0 | +0.4 | 267.9 | 21,977,100 | 3,345,500 | 2,870,000 | 0.86 |
| 2/10 | 266.0 | +1.9 | 263.1 | 20,154,000 | 3,013,200 | 2,624,300 | 0.87 |
| 2/3 | 261.0 | -1.9 | 265.5 | 22,133,900 | 3,074,500 | 3,143,400 | 1.02 |
| 1/27 | 266.0 | +0.8 | 263.8 | 18,990,800 | 3,209,500 | 2,584,700 | 0.81 |
| 1/20 | 264.0 | -3.3 | 265.0 | 27,701,400 | 3,379,900 | 2,751,600 | 0.81 |
| 1/13 | 273.0 | +5.8 | 265.3 | 27,063,700 | 3,486,700 | 2,188,100 | 0.63 |
| 1/6 | 258.0 | -1.5 | 260.7 | 19,439,300 | 3,427,100 | 3,254,200 | 0.95 |
| 12/30 | 262.0 | -0.8 | 264.3 | 21,209,900 | 3,462,000 | 2,922,000 | 0.84 |
| 12/23 | 264.0 | +2.3 | 262.5 | 33,643,700 | 3,494,200 | 2,670,200 | 0.76 |
| 12/16 | 258.0 | +1.6 | 257.9 | 14,324,000 | 3,459,900 | 3,027,800 | 0.88 |
| 12/9 | 254.0 | -1.2 | 254.9 | 16,603,200 | 3,681,500 | 3,429,000 | 0.93 |
| 12/2 | 257.0 | -2.7 | 261.1 | 25,881,600 | 3,851,400 | 3,302,400 | 0.86 |
| 11/25 | 264.0 | +3.9 | 261.4 | 16,592,100 | 3,918,300 | 2,782,900 | 0.71 |
| 11/18 | 254.0 | +1.2 | 252.1 | 18,934,400 | 3,815,400 | 3,306,800 | 0.87 |
| 11/11 | 251.0 | -3.8 | 253.7 | 26,606,700 | 3,889,100 | 3,347,600 | 0.86 |
| 11/4 | 261.0 | -1.5 | 264.8 | 16,422,800 | 4,749,200 | 2,640,500 | 0.56 |
| 10/28 | 265.0 | -3.6 | 270.6 | 27,159,600 | 4,842,900 | 2,527,400 | 0.52 |
| 10/21 | 275.0 | +1.1 | 270.2 | 23,511,000 | 5,362,400 | 1,774,500 | 0.33 |
| 10/14 | 272.0 | +6.7 | 264.8 | 22,782,400 | 5,634,600 | 1,732,800 | 0.31 |
| 10/7 | 255.0 | -1.5 | 256.6 | 14,495,200 | 5,283,100 | 2,318,800 | 0.44 |
| 9/30 | 259.0 | -0.8 | 259.0 | 19,570,200 | 5,466,100 | 2,161,100 | 0.40 |
| 9/22 | 261.0 | -1.5 | 264.0 | 10,215,200 | 5,962,600 | 2,460,600 | 0.41 |
| 9/16 | 265.0 | +0.8 | 262.7 | 20,640,100 | 6,023,100 | 2,324,400 | 0.39 |
| 9/9 | 263.0 | +0.8 | 260.9 | 17,828,200 | 5,907,900 | 2,466,500 | 0.42 |
| 9/2 | 261.0 | -1.1 | 262.4 | 13,354,100 | 6,320,700 | 2,651,500 | 0.42 |
| 8/26 | 264.0 | +1.5 | 263.7 | 15,659,000 | 6,479,800 | 2,482,900 | 0.38 |
| 8/19 | 260.0 | 0.0 | 259.5 | 12,133,300 | 6,456,600 | 2,295,100 | 0.36 |
| 8/12 | 260.0 | +1.2 | 258.5 | 13,338,800 | 6,840,100 | 2,382,500 | 0.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
