8410東証P貸借
業種 銀行業
セブン銀行 株価時系列データ
PTS
328
円
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 335.0 | 336.5 | 326.1 | 330.5 | -4.0 | -1.2 | 19,892,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 257.0 | -2.7 | 259.4 | 14,818,300 | 6,847,100 | 2,651,900 | 0.39 |
| 7/29 | 264.0 | 0.0 | 266.4 | 14,746,800 | 6,965,100 | 2,329,500 | 0.33 |
| 7/22 | 264.0 | +3.1 | 261.5 | 15,047,000 | 7,020,500 | 1,943,900 | 0.28 |
| 7/15 | 256.0 | -0.8 | 259.1 | 13,391,800 | 6,989,600 | 2,265,300 | 0.32 |
| 7/8 | 258.0 | +0.4 | 258.7 | 18,940,400 | 7,062,500 | 2,170,200 | 0.31 |
| 7/1 | 257.0 | +0.8 | 256.9 | 20,360,300 | 7,631,700 | 2,481,700 | 0.33 |
| 6/24 | 255.0 | +3.2 | 251.4 | 20,623,100 | 7,594,700 | 2,478,200 | 0.33 |
| 6/17 | 247.0 | 0.0 | 249.1 | 27,980,000 | 7,465,100 | 2,909,100 | 0.39 |
| 6/10 | 247.0 | +1.7 | 245.3 | 17,106,500 | 7,433,100 | 2,855,300 | 0.38 |
| 6/3 | 243.0 | +0.4 | 244.0 | 15,514,700 | 6,775,100 | 3,303,700 | 0.49 |
| 5/27 | 242.0 | +0.4 | 242.4 | 14,379,100 | 6,859,200 | 3,605,200 | 0.53 |
| 5/20 | 241.0 | -0.4 | 241.0 | 18,467,800 | 6,868,500 | 3,909,500 | 0.57 |
| 5/13 | 242.0 | -0.8 | 244.6 | 21,968,500 | 6,913,400 | 3,642,100 | 0.53 |
| 5/6 | 244.0 | +0.4 | 244.0 | 9,523,700 | ー | ー | ー |
| 4/28 | 243.0 | -0.4 | 239.6 | 18,422,200 | 6,793,600 | 3,585,900 | 0.53 |
| 4/22 | 244.0 | +0.8 | 242.5 | 13,085,600 | 6,813,400 | 3,623,500 | 0.53 |
| 4/15 | 242.0 | +0.8 | 240.5 | 19,202,800 | 6,756,100 | 3,803,400 | 0.56 |
| 4/8 | 240.0 | -1.2 | 242.7 | 18,584,400 | 6,746,100 | 3,938,400 | 0.58 |
| 4/1 | 243.0 | -4.0 | 245.2 | 27,334,600 | 6,705,700 | 3,491,300 | 0.52 |
| 3/25 | 253.0 | +1.2 | 253.3 | 21,621,000 | 6,788,900 | 3,145,900 | 0.46 |
| 3/18 | 250.0 | +2.5 | 250.6 | 24,863,800 | 6,798,700 | 3,302,600 | 0.49 |
| 3/11 | 244.0 | +1.2 | 244.7 | 32,975,000 | 6,765,900 | 3,835,000 | 0.57 |
| 3/4 | 241.0 | 0.0 | 243.0 | 31,506,200 | 6,641,000 | 4,062,200 | 0.61 |
| 2/25 | 241.0 | -2.8 | 244.6 | 21,761,100 | 6,682,000 | 4,294,300 | 0.64 |
| 2/18 | 248.0 | -2.0 | 250.3 | 22,982,200 | 6,340,400 | 3,838,900 | 0.61 |
| 2/10 | 253.0 | +2.9 | 254.4 | 29,062,400 | 6,336,300 | 3,669,500 | 0.58 |
| 2/4 | 246.0 | -0.4 | 245.7 | 28,330,900 | 6,198,300 | 3,982,600 | 0.64 |
| 1/28 | 247.0 | +2.5 | 244.5 | 32,439,200 | 6,104,200 | 4,292,400 | 0.70 |
| 1/21 | 241.0 | -5.1 | 245.8 | 37,386,500 | 5,930,700 | 4,461,400 | 0.75 |
| 1/14 | 254.0 | +2.0 | 251.0 | 30,347,400 | 6,712,700 | 3,776,900 | 0.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
