8410東証P貸借
業種 銀行業
セブン銀行 株価時系列データ
PTS
328
円
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 335.0 | 336.5 | 326.1 | 330.5 | -4.0 | -1.2 | 19,892,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 249.0 | +4.6 | 244.8 | 24,925,700 | 7,409,900 | 3,963,800 | 0.53 |
| 12/30 | 238.0 | +1.7 | 237.4 | 13,640,800 | 7,059,400 | 4,259,300 | 0.60 |
| 12/24 | 234.0 | -2.1 | 234.9 | 13,792,700 | 7,098,900 | 4,921,300 | 0.69 |
| 12/17 | 239.0 | +1.7 | 236.2 | 18,898,400 | 7,209,600 | 4,571,600 | 0.63 |
| 12/10 | 235.0 | -0.4 | 236.1 | 23,077,000 | 7,128,000 | 5,229,000 | 0.73 |
| 12/3 | 236.0 | +1.7 | 230.6 | 24,700,100 | 7,075,000 | 5,126,100 | 0.72 |
| 11/26 | 232.0 | -0.4 | 232.1 | 13,683,300 | 6,947,300 | 5,715,900 | 0.82 |
| 11/19 | 233.0 | -0.9 | 232.9 | 19,734,700 | 7,166,400 | 5,517,800 | 0.77 |
| 11/12 | 235.0 | -2.5 | 236.1 | 23,178,600 | 7,209,500 | 4,744,600 | 0.66 |
| 11/5 | 241.0 | 0.0 | 240.7 | 16,219,500 | 7,204,400 | 4,448,300 | 0.62 |
| 10/29 | 241.0 | -2.0 | 240.5 | 29,262,800 | 7,245,000 | 4,323,500 | 0.60 |
| 10/22 | 246.0 | 0.0 | 247.1 | 22,545,100 | 7,323,500 | 3,768,000 | 0.51 |
| 10/15 | 246.0 | -2.0 | 248.7 | 24,709,900 | 7,258,900 | 3,986,800 | 0.55 |
| 10/8 | 251.0 | +1.6 | 251.5 | 31,909,200 | 7,036,000 | 3,604,200 | 0.51 |
| 10/1 | 247.0 | -2.8 | 251.2 | 32,777,000 | 6,289,900 | 3,894,000 | 0.62 |
| 9/24 | 254.0 | -2.7 | 254.4 | 16,929,700 | 6,228,100 | 4,123,100 | 0.66 |
| 9/17 | 261.0 | +0.4 | 261.7 | 23,287,900 | 6,102,400 | 4,411,200 | 0.72 |
| 9/10 | 260.0 | +2.4 | 257.3 | 23,591,900 | 6,256,300 | 4,604,600 | 0.74 |
| 9/3 | 254.0 | +1.6 | 252.3 | 20,305,000 | 5,979,700 | 5,327,800 | 0.89 |
| 8/27 | 250.0 | +0.4 | 250.8 | 19,983,700 | 5,673,200 | 5,642,500 | 0.99 |
| 8/20 | 249.0 | 0.0 | 247.7 | 22,537,000 | 5,623,500 | 5,404,800 | 0.96 |
| 8/13 | 249.0 | +2.9 | 246.3 | 15,582,400 | 5,839,100 | 5,794,300 | 0.99 |
| 8/6 | 242.0 | +1.3 | 242.7 | 17,501,400 | 5,742,900 | 6,212,900 | 1.08 |
| 7/30 | 239.0 | +1.3 | 240.4 | 19,693,800 | 5,709,400 | 6,613,400 | 1.16 |
| 7/21 | 236.0 | -1.7 | 238.1 | 12,547,000 | 5,682,900 | 7,097,400 | 1.25 |
| 7/16 | 240.0 | +3.0 | 238.3 | 17,613,800 | 5,741,600 | 6,927,700 | 1.21 |
| 7/9 | 233.0 | -1.3 | 232.4 | 22,732,200 | 5,325,800 | 7,986,400 | 1.50 |
| 7/2 | 236.0 | +0.4 | 236.6 | 24,809,300 | 5,384,000 | 7,315,600 | 1.36 |
| 6/25 | 235.0 | +1.7 | 231.6 | 24,181,800 | 5,363,700 | 7,982,700 | 1.49 |
| 6/18 | 231.0 | 0.0 | 232.1 | 24,663,900 | 5,238,900 | 8,713,500 | 1.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
