8410東証P貸借
業種 銀行業
セブン銀行 株価時系列データ
PTS
328
円
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 335.0 | 336.5 | 326.1 | 330.5 | -4.0 | -1.2 | 19,892,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 231.0 | -2.5 | 233.8 | 22,211,800 | 4,995,100 | 8,688,800 | 1.74 |
| 6/4 | 237.0 | +2.6 | 231.3 | 40,117,100 | 5,114,800 | 8,961,900 | 1.75 |
| 5/28 | 231.0 | -1.3 | 232.7 | 32,531,600 | 5,163,000 | 9,876,100 | 1.91 |
| 5/21 | 234.0 | 0.0 | 236.6 | 24,791,200 | 5,020,400 | 9,461,300 | 1.88 |
| 5/14 | 234.0 | 0.0 | 233.9 | 32,946,000 | 5,472,400 | 9,026,700 | 1.65 |
| 5/7 | 234.0 | -0.4 | 238.9 | 21,775,100 | ー | ー | ー |
| 4/30 | 235.0 | +0.4 | 235.5 | 20,637,800 | 4,639,500 | 9,236,800 | 1.99 |
| 4/23 | 234.0 | -4.9 | 236.8 | 38,828,300 | 3,993,100 | 9,126,800 | 2.29 |
| 4/16 | 246.0 | +0.4 | 250.0 | 25,547,200 | 3,986,700 | 8,414,500 | 2.11 |
| 4/9 | 245.0 | -0.4 | 247.9 | 27,122,500 | 3,800,000 | 8,305,100 | 2.19 |
| 4/2 | 246.0 | -8.6 | 257.3 | 35,975,500 | 3,742,100 | 8,211,600 | 2.19 |
| 3/26 | 269.0 | -1.8 | 267.7 | 39,884,300 | 4,443,300 | 7,995,400 | 1.80 |
| 3/19 | 274.0 | +7.9 | 266.0 | 57,944,300 | 4,192,400 | 8,144,700 | 1.94 |
| 3/12 | 254.0 | +5.0 | 252.1 | 61,892,400 | 3,825,500 | 9,347,400 | 2.44 |
| 3/5 | 242.0 | +0.8 | 241.6 | 36,180,500 | 3,756,900 | 11,986,800 | 3.19 |
| 2/26 | 240.0 | +0.4 | 242.4 | 26,719,500 | 3,736,800 | 11,568,700 | 3.10 |
| 2/19 | 239.0 | -2.5 | 245.0 | 41,799,700 | 3,681,100 | 11,943,500 | 3.24 |
| 2/12 | 245.0 | +2.5 | 244.8 | 32,341,900 | 3,629,100 | 7,249,000 | 2.00 |
| 2/5 | 239.0 | +3.9 | 235.6 | 31,777,200 | 3,448,600 | 10,792,900 | 3.13 |
| 1/29 | 230.0 | +2.2 | 230.1 | 33,982,000 | 3,288,000 | 11,550,800 | 3.51 |
| 1/22 | 225.0 | +0.5 | 222.9 | 20,613,700 | 3,443,600 | 13,742,400 | 3.99 |
| 1/15 | 224.0 | +0.5 | 227.0 | 23,441,800 | 3,445,600 | 13,547,500 | 3.93 |
| 1/8 | 223.0 | +2.3 | 219.3 | 25,067,900 | 3,471,100 | 14,168,000 | 4.08 |
| 12/30 | 218.0 | 0.0 | 217.9 | 10,609,100 | 3,052,300 | 13,462,300 | 4.41 |
| 12/25 | 218.0 | 0.0 | 217.9 | 20,429,700 | 3,120,200 | 14,001,600 | 4.49 |
| 12/18 | 218.0 | -1.8 | 221.4 | 33,714,800 | 2,757,500 | 13,984,000 | 5.07 |
| 12/11 | 222.0 | +1.4 | 219.1 | 37,720,500 | 3,013,400 | 13,954,400 | 4.63 |
| 12/4 | 219.0 | -5.2 | 226.9 | 82,539,400 | 2,780,000 | 13,298,400 | 4.78 |
| 11/27 | 231.0 | +0.4 | 232.0 | 33,356,600 | 2,832,500 | 10,586,100 | 3.74 |
| 11/20 | 230.0 | -3.4 | 235.5 | 40,165,500 | 2,883,900 | 6,563,600 | 2.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
