8410東証P貸借
業種 銀行業
セブン銀行 株価時系列データ
PTS
328
円
取引時間外
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 350.0 (24/11/13) | 240.3 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 335.0 | 336.5 | 326.1 | 330.5 | -4.0 | -1.2 | 19,892,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 238.0 | -2.9 | 247.5 | 36,782,100 | 3,075,900 | 5,046,500 | 1.64 |
| 11/6 | 245.0 | +2.5 | 242.5 | 22,311,700 | 3,670,300 | 5,002,000 | 1.36 |
| 10/30 | 239.0 | -2.9 | 241.9 | 16,530,800 | 4,407,500 | 4,945,400 | 1.12 |
| 10/23 | 246.0 | -0.8 | 247.5 | 17,075,500 | 4,447,200 | 4,712,000 | 1.06 |
| 10/16 | 248.0 | -5.0 | 255.0 | 15,267,500 | 4,310,500 | 4,355,000 | 1.01 |
| 10/9 | 261.0 | +3.6 | 259.4 | 13,302,400 | 4,068,300 | 3,695,400 | 0.91 |
| 10/2 | 252.0 | -3.1 | 258.2 | 19,347,300 | 3,936,500 | 4,570,500 | 1.16 |
| 9/25 | 260.0 | -1.5 | 260.9 | 9,671,100 | 5,031,200 | 4,215,400 | 0.84 |
| 9/18 | 264.0 | -0.4 | 263.3 | 21,777,900 | 4,754,700 | 3,823,400 | 0.80 |
| 9/11 | 265.0 | +0.8 | 261.5 | 15,483,800 | 4,734,400 | 3,726,000 | 0.79 |
| 9/4 | 263.0 | -1.1 | 265.4 | 18,194,700 | 4,522,700 | 3,531,000 | 0.78 |
| 8/28 | 266.0 | -0.8 | 269.2 | 16,090,400 | 4,378,200 | 3,410,800 | 0.78 |
| 8/21 | 268.0 | 0.0 | 269.4 | 15,940,000 | 3,828,900 | 3,351,100 | 0.88 |
| 8/14 | 268.0 | +4.7 | 264.9 | 16,261,500 | 3,804,300 | 3,271,800 | 0.86 |
| 8/7 | 256.0 | -0.4 | 260.8 | 19,626,000 | 3,811,100 | 3,328,000 | 0.87 |
| 7/31 | 257.0 | -5.5 | 268.2 | 16,202,100 | 3,846,100 | 3,088,400 | 0.80 |
| 7/22 | 272.0 | -1.5 | 277.4 | 10,112,200 | 3,807,000 | 2,999,800 | 0.79 |
| 7/17 | 276.0 | -0.4 | 282.1 | 22,404,200 | 3,821,600 | 2,777,800 | 0.73 |
| 7/10 | 277.0 | -6.4 | 288.6 | 20,813,800 | 3,895,000 | 2,694,300 | 0.69 |
| 7/3 | 296.0 | -1.3 | 295.6 | 20,902,800 | 4,145,200 | 2,211,500 | 0.53 |
| 6/26 | 300.0 | -1.6 | 298.9 | 16,869,000 | 4,287,000 | 2,221,100 | 0.52 |
| 6/19 | 305.0 | +3.0 | 298.8 | 20,126,500 | 3,893,000 | 2,147,400 | 0.55 |
| 6/12 | 296.0 | -3.0 | 300.2 | 20,548,000 | 3,606,800 | 2,453,700 | 0.68 |
| 6/5 | 305.0 | -0.7 | 308.7 | 15,504,000 | 3,606,500 | 1,814,600 | 0.50 |
| 5/29 | 307.0 | +1.7 | 307.9 | 24,463,800 | 3,572,100 | 1,371,400 | 0.38 |
| 5/22 | 302.0 | +6.0 | 299.4 | 26,160,000 | 4,235,700 | 1,363,500 | 0.32 |
| 5/15 | 285.0 | +1.8 | 282.7 | 15,166,400 | 4,320,600 | 1,448,200 | 0.34 |
| 5/8 | 280.0 | -2.8 | 281.0 | 8,698,300 | ー | ー | ー |
| 5/1 | 288.0 | -2.4 | 293.1 | 14,625,000 | 3,571,900 | 1,439,500 | 0.40 |
| 4/24 | 295.0 | +2.1 | 292.1 | 19,549,800 | 3,578,700 | 1,385,300 | 0.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
