！決算発表予定日 2024/05/15
8411東証P貸借
業種 銀行業
みずほフィナンシャルグループ 株価時系列データ
PTS
2,970
円
(23:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,155.0 (24/03/08) | 1,915.5 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,155.0 (24/03/08) | 2,403.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,045.0 | 3,062.0 | 2,881.0 | 2,998.0 | -48.0 | -1.6 | 191,306,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 1,542.0 | 1,675.0 | 1,542.0 | 1,584.5 | +41.5 | +2.7 | 193,784,800 |
| 21/08 | 1,573.5 | 1,651.5 | 1,531.0 | 1,543.0 | -22.5 | -1.4 | 121,329,900 |
| 21/07 | 1,596.5 | 1,611.0 | 1,534.5 | 1,565.5 | -22.0 | -1.4 | 123,981,000 |
| 21/06 | 1,675.0 | 1,716.0 | 1,560.5 | 1,587.5 | -85.5 | -5.1 | 150,197,300 |
| 21/05 | 1,581.0 | 1,714.0 | 1,578.5 | 1,673.0 | +138.0 | +9.0 | 161,316,600 |
| 21/04 | 1,620.0 | 1,632.0 | 1,493.5 | 1,535.0 | -64.0 | -4.0 | 145,998,200 |
| 21/03 | 1,554.5 | 1,732.5 | 1,542.0 | 1,599.0 | +40.0 | +2.6 | 273,376,500 |
| 21/02 | 1,378.5 | 1,619.0 | 1,378.0 | 1,559.0 | +180.5 | +13.1 | 173,833,400 |
| 21/01 | 1,311.0 | 1,450.0 | 1,294.0 | 1,378.5 | +71.0 | +5.4 | 174,634,000 |
| 20/12 | 1,343.5 | 1,362.5 | 1,287.0 | 1,307.5 | -20.0 | -1.5 | 179,501,200 |
| 20/11 | 1,292.5 | 1,452.0 | 1,292.0 | 1,327.5 | +46.0 | +3.6 | 200,663,200 |
| 20/10 | 1,340.5 | 1,360.0 | 1,256.0 | 1,281.5 | -29.0 | -2.2 | 132,907,100 |
| 20/09 | 1,430.0 | 1,462.0 | 1,310.0 | 1,310.5 | -127.5 | -8.9 | 171,939,400 |
| 20/08 | 1,310.0 | 1,478.0 | 1,298.0 | 1,438.0 | +162.0 | +12.7 | 179,402,500 |
| 20/07 | 1,332.0 | 1,423.0 | 1,273.0 | 1,276.0 | -46.0 | -3.5 | 191,192,900 |
| 20/06 | 1,341.0 | 1,488.0 | 1,305.0 | 1,322.0 | -23.0 | -1.7 | 231,206,400 |
| 20/05 | 1,239.0 | 1,378.0 | 1,181.0 | 1,345.0 | +87.0 | +6.9 | 197,344,500 |
| 20/04 | 1,222.0 | 1,279.0 | 1,162.0 | 1,258.0 | +22.0 | +1.8 | 243,796,700 |
| 20/03 | 1,447.0 | 1,482.0 | 1,084.0 | 1,236.0 | -240.0 | -16.3 | 532,459,000 |
| 20/02 | 1,612.0 | 1,657.0 | 1,460.0 | 1,476.0 | -149.0 | -9.2 | 173,456,500 |
| 20/01 | 1,665.0 | 1,691.0 | 1,607.0 | 1,625.0 | -58.0 | -3.5 | 135,072,000 |
| 19/12 | 1,697.0 | 1,716.0 | 1,668.0 | 1,683.0 | -9.0 | -0.5 | 160,229,300 |
| 19/11 | 1,675.0 | 1,731.0 | 1,670.0 | 1,692.0 | +4.0 | +0.2 | 145,619,400 |
| 19/10 | 1,659.0 | 1,707.0 | 1,591.0 | 1,688.0 | +32.0 | +1.9 | 180,222,800 |
| 19/09 | 1,535.0 | 1,714.0 | 1,533.0 | 1,656.0 | +109.0 | +7.1 | 203,935,900 |
| 19/08 | 1,556.0 | 1,594.0 | 1,514.0 | 1,547.0 | +3.0 | +0.2 | 187,727,600 |
| 19/07 | 1,581.0 | 1,602.0 | 1,544.0 | 1,544.0 | -17.0 | -1.1 | 152,980,800 |
| 19/06 | 1,511.0 | 1,565.0 | 1,501.0 | 1,561.0 | +24.0 | +1.6 | 156,591,300 |
| 19/05 | 1,744.0 | 1,746.0 | 1,535.0 | 1,537.0 | -198.0 | -11.4 | 190,427,900 |
| 19/04 | 1,730.0 | 1,775.0 | 1,705.0 | 1,735.0 | +22.0 | +1.3 | 153,045,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて