!決算発表予定日 2024/05/15
8411東証P貸借
業種 銀行業
みずほフィナンシャルグループ 株価時系列データ
PTS
2,989
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,155.0 (24/03/08) | 1,955.0 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
3,155.0 (24/03/08) | 2,403.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 3,034.0 | 3,035.0 | 2,971.0 | 3,008.0 | -44.0 | -1.4 | 30,971,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19/04 | 1,730.0 | 1,775.0 | 1,705.0 | 1,735.0 | +22.0 | +1.3 | 153,045,500 |
19/03 | 1,762.0 | 1,772.0 | 1,691.0 | 1,713.0 | -39.0 | -2.2 | 226,983,200 |
19/02 | 1,760.0 | 1,769.0 | 1,710.0 | 1,752.0 | -42.0 | -2.3 | 198,516,000 |
19/01 | 1,666.0 | 1,802.0 | 1,665.0 | 1,794.0 | +91.0 | +5.3 | 234,239,600 |
18/12 | 1,894.0 | 1,898.0 | 1,611.0 | 1,703.0 | -180.0 | -9.6 | 266,433,800 |
18/11 | 1,945.0 | 1,980.0 | 1,856.0 | 1,883.0 | -57.0 | -2.9 | 237,386,200 |
18/10 | 1,980.0 | 2,008.0 | 1,862.0 | 1,940.0 | -42.0 | -2.1 | 280,119,400 |
18/09 | 1,950.0 | 2,050.0 | 1,908.0 | 1,982.0 | +31.0 | +1.6 | 204,922,300 |
18/08 | 1,961.0 | 2,030.0 | 1,895.0 | 1,951.0 | +5.0 | +0.3 | 218,246,900 |
18/07 | 1,857.0 | 2,012.0 | 1,843.0 | 1,946.0 | +81.0 | +4.3 | 254,925,900 |
18/06 | 1,900.0 | 1,952.0 | 1,839.0 | 1,865.0 | -32.0 | -1.7 | 211,562,600 |
18/05 | 1,984.0 | 2,033.0 | 1,891.0 | 1,897.0 | -87.0 | -4.4 | 205,494,600 |
18/04 | 1,914.0 | 2,006.0 | 1,880.0 | 1,984.0 | +70.0 | +3.7 | 204,228,600 |
18/03 | 1,981.0 | 1,983.0 | 1,891.0 | 1,914.0 | -80.0 | -4.0 | 290,138,900 |
18/02 | 2,082.0 | 2,115.0 | 1,938.0 | 1,994.0 | -59.0 | -2.9 | 299,250,300 |
18/01 | 2,077.0 | 2,207.0 | 2,052.0 | 2,053.0 | +7.0 | +0.3 | 280,331,800 |
17/12 | 2,057.0 | 2,086.0 | 1,998.0 | 2,046.0 | +7.0 | +0.3 | 272,825,900 |
17/11 | 2,070.0 | 2,082.0 | 1,947.0 | 2,039.0 | -10.0 | -0.5 | 317,642,900 |
17/10 | 1,976.0 | 2,100.0 | 1,963.0 | 2,049.0 | +78.0 | +4.0 | 285,437,900 |
17/09 | 1,900.0 | 1,997.0 | 1,854.0 | 1,971.0 | +80.0 | +4.2 | 242,049,300 |
17/08 | 1,950.0 | 1,966.0 | 1,861.0 | 1,891.0 | -73.0 | -3.7 | 244,605,500 |
17/07 | 2,045.0 | 2,089.0 | 1,953.0 | 1,964.0 | -90.0 | -4.4 | 186,159,000 |
17/06 | 1,923.0 | 2,094.0 | 1,922.0 | 2,054.0 | +126.0 | +6.5 | 269,107,000 |
17/05 | 2,030.0 | 2,107.0 | 1,922.0 | 1,928.0 | -108.0 | -5.3 | 194,931,900 |
17/04 | 2,044.0 | 2,073.0 | 1,867.0 | 2,036.0 | -4.0 | -0.2 | 251,571,100 |
17/03 | 2,103.0 | 2,150.0 | 2,040.0 | 2,040.0 | -57.0 | -2.7 | 277,572,300 |
17/02 | 2,060.0 | 2,139.0 | 2,054.0 | 2,097.0 | -6.0 | -0.3 | 241,287,200 |
17/01 | 2,140.0 | 2,173.0 | 2,044.0 | 2,103.0 | +5.0 | +0.2 | 265,424,900 |
16/12 | 2,059.0 | 2,253.0 | 2,041.0 | 2,098.0 | +72.0 | +3.6 | 435,219,680 |
16/11 | 1,776.0 | 2,051.0 | 1,635.0 | 2,026.0 | +255.0 | +14.4 | 535,351,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて