8418東証P貸借
業種 銀行業
山口フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,959.0 (24/06/03) | 1,212.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,959.0 (24/06/03) | 1,246.5 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,609.0 | 1,668.0 | 1,586.5 | 1,625.5 | +35.5 | +2.2 | 5,825,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,500.0 | 1,660.5 | 1,496.0 | 1,590.0 | +77.0 | +5.1 | 12,884,100 |
| 24/10 | 1,560.0 | 1,619.5 | 1,474.5 | 1,513.0 | -36.5 | -2.4 | 14,593,300 |
| 24/09 | 1,700.0 | 1,741.5 | 1,502.5 | 1,549.5 | -133.5 | -7.9 | 14,124,700 |
| 24/08 | 1,865.0 | 1,912.5 | 1,355.5 | 1,683.0 | -205.0 | -10.9 | 18,749,800 |
| 24/07 | 1,848.5 | 1,891.0 | 1,735.0 | 1,888.0 | +62.5 | +3.4 | 10,055,700 |
| 24/06 | 1,940.0 | 1,959.0 | 1,685.5 | 1,825.5 | -94.5 | -4.9 | 11,887,400 |
| 24/05 | 1,582.0 | 1,923.0 | 1,544.0 | 1,920.0 | +324.5 | +20.3 | 13,794,900 |
| 24/04 | 1,558.0 | 1,606.0 | 1,475.0 | 1,595.5 | +37.0 | +2.4 | 10,250,200 |
| 24/03 | 1,529.0 | 1,712.0 | 1,515.5 | 1,558.5 | +39.5 | +2.6 | 17,532,200 |
| 24/02 | 1,391.0 | 1,550.0 | 1,372.5 | 1,519.0 | +106.5 | +7.5 | 10,862,700 |
| 24/01 | 1,263.0 | 1,414.0 | 1,246.5 | 1,412.5 | +149.0 | +11.8 | 9,818,200 |
| 23/12 | 1,314.0 | 1,379.0 | 1,212.5 | 1,263.5 | -35.0 | -2.7 | 12,511,400 |
| 23/11 | 1,400.0 | 1,460.0 | 1,242.5 | 1,298.5 | -75.5 | -5.5 | 17,946,100 |
| 23/10 | 1,333.5 | 1,392.5 | 1,215.0 | 1,374.0 | +63.5 | +4.9 | 16,145,500 |
| 23/09 | 1,161.0 | 1,436.0 | 1,161.0 | 1,310.5 | +153.0 | +13.2 | 21,902,500 |
| 23/08 | 1,100.0 | 1,167.5 | 1,073.0 | 1,157.5 | +52.5 | +4.8 | 13,526,900 |
| 23/07 | 967.9 | 1,121.5 | 967.4 | 1,105.0 | +138.6 | +14.3 | 19,461,600 |
| 23/06 | 904.0 | 977.1 | 894.7 | 966.4 | +54.4 | +6.0 | 20,142,700 |
| 23/05 | 835.0 | 944.0 | 823.0 | 912.0 | +81.0 | +9.8 | 13,990,700 |
| 23/04 | 821.0 | 848.0 | 795.0 | 831.0 | +19.0 | +2.3 | 10,203,400 |
| 23/03 | 919.0 | 965.0 | 787.0 | 812.0 | -107.0 | -11.6 | 20,599,700 |
| 23/02 | 900.0 | 937.0 | 853.0 | 919.0 | +22.0 | +2.5 | 10,278,600 |
| 23/01 | 861.0 | 930.0 | 838.0 | 897.0 | +36.0 | +4.2 | 13,346,400 |
| 22/12 | 814.0 | 877.0 | 758.0 | 861.0 | +45.0 | +5.5 | 16,097,600 |
| 22/11 | 783.0 | 850.0 | 736.0 | 816.0 | +34.0 | +4.4 | 12,195,600 |
| 22/10 | 764.0 | 814.0 | 747.0 | 782.0 | +14.0 | +1.8 | 13,005,900 |
| 22/09 | 763.0 | 810.0 | 741.0 | 768.0 | +4.0 | +0.5 | 11,699,600 |
| 22/08 | 751.0 | 776.0 | 741.0 | 764.0 | +13.0 | +1.7 | 12,359,000 |
| 22/07 | 745.0 | 768.0 | 717.0 | 751.0 | +7.0 | +0.9 | 13,961,500 |
| 22/06 | 729.0 | 776.0 | 726.0 | 744.0 | +25.0 | +3.5 | 19,583,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
