8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273,600 (23/11/30) | 201,100 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 201,100 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 217,000 | 218,000 | 217,000 | 217,500 | -100 | -0.1 | 96 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 257,700 | 257,800 | 257,500 | 257,600 | -700 | -0.3 | 86 |
| 7/9 | 257,500 | 258,300 | 257,100 | 258,300 | +800 | +0.3 | 77 |
| 7/8 | 258,000 | 258,500 | 257,500 | 257,500 | -500 | -0.2 | 96 |
| 7/5 | 258,600 | 258,600 | 258,000 | 258,000 | -500 | -0.2 | 94 |
| 7/4 | 258,500 | 259,400 | 258,400 | 258,500 | 0 | 0.0 | 48 |
| 7/3 | 259,600 | 259,600 | 258,000 | 258,500 | -1,200 | -0.5 | 85 |
| 7/2 | 260,100 | 260,100 | 259,700 | 259,700 | -400 | -0.2 | 37 |
| 7/1 | 260,000 | 260,200 | 259,700 | 260,100 | +200 | +0.1 | 43 |
| 6/28 | 260,000 | 260,200 | 259,900 | 259,900 | -100 | +0.0 | 33 |
| 6/27 | 260,400 | 260,400 | 260,000 | 260,000 | 0 | 0.0 | 32 |
| 6/26 | 260,000 | 260,200 | 259,900 | 260,000 | 0 | 0.0 | 54 |
| 6/25 | 260,000 | 260,000 | 259,700 | 260,000 | 0 | 0.0 | 75 |
| 6/24 | 259,700 | 260,000 | 259,500 | 260,000 | +300 | +0.1 | 102 |
| 6/21 | 259,900 | 260,000 | 259,700 | 259,700 | -200 | -0.1 | 63 |
| 6/20 | 259,600 | 260,000 | 259,600 | 259,900 | -100 | +0.0 | 85 |
| 6/19 | 259,500 | 260,200 | 259,400 | 260,000 | 0 | 0.0 | 148 |
| 6/18 | 260,000 | 260,100 | 259,700 | 260,000 | +300 | +0.1 | 77 |
| 6/17 | 259,500 | 260,000 | 259,300 | 259,700 | +200 | +0.1 | 92 |
| 6/14 | 259,500 | 259,800 | 259,200 | 259,500 | +200 | +0.1 | 59 |
| 6/13 | 259,300 | 259,300 | 259,300 | 259,300 | +100 | +0.0 | 20 |
| 6/12 | 259,400 | 259,400 | 259,200 | 259,200 | -200 | -0.1 | 17 |
| 6/11 | 260,000 | 260,000 | 259,400 | 259,400 | -600 | -0.2 | 45 |
| 6/10 | 259,500 | 260,400 | 259,500 | 260,000 | +500 | +0.2 | 81 |
| 6/7 | 259,800 | 260,100 | 259,500 | 259,500 | -200 | -0.1 | 62 |
| 6/6 | 259,700 | 259,800 | 259,500 | 259,700 | +300 | +0.1 | 80 |
| 6/5 | 259,400 | 259,700 | 259,200 | 259,400 | -600 | -0.2 | 26 |
| 6/4 | 259,700 | 260,000 | 259,700 | 260,000 | -100 | +0.0 | 47 |
| 6/3 | 259,800 | 260,200 | 259,700 | 260,100 | +400 | +0.2 | 40 |
| 5/31 | 259,100 | 259,700 | 259,100 | 259,700 | +200 | +0.1 | 51 |
| 5/30 | 259,600 | 259,700 | 258,500 | 259,500 | 0 | 0.0 | 83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
