8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273,600 (23/11/30) | 201,100 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 201,100 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 217,400 | 218,000 | 217,000 | 217,200 | +100 | +0.1 | 95 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 259,800 | 260,200 | 259,700 | 260,100 | +400 | +0.2 | 40 |
| 5/31 | 259,100 | 259,700 | 259,100 | 259,700 | +200 | +0.1 | 51 |
| 5/30 | 259,600 | 259,700 | 258,500 | 259,500 | 0 | 0.0 | 83 |
| 5/29 | 259,500 | 260,000 | 259,000 | 259,500 | -100 | +0.0 | 115 |
| 5/28 | 259,400 | 259,600 | 259,100 | 259,600 | +200 | +0.1 | 82 |
| 5/27 | 259,200 | 259,800 | 259,000 | 259,400 | +200 | +0.1 | 341 |
| 5/24 | 259,300 | 259,700 | 259,200 | 259,200 | -100 | +0.0 | 233 |
| 5/23 | 259,400 | 259,500 | 259,000 | 259,300 | -100 | +0.0 | 27 |
| 5/22 | 260,000 | 260,100 | 259,400 | 259,400 | -100 | +0.0 | 27 |
| 5/21 | 260,500 | 260,600 | 259,500 | 259,500 | -500 | -0.2 | 74 |
| 5/20 | 261,100 | 261,200 | 260,000 | 260,000 | -500 | -0.2 | 38 |
| 5/17 | 259,900 | 260,700 | 259,300 | 260,500 | +600 | +0.2 | 79 |
| 5/16 | 260,000 | 260,200 | 258,900 | 259,900 | -300 | -0.1 | 30 |
| 5/15 | 258,000 | 260,200 | 258,000 | 260,200 | +2,100 | +0.8 | 182 |
| 5/14 | 258,500 | 258,600 | 258,000 | 258,100 | -400 | -0.2 | 27 |
| 5/13 | 258,500 | 258,600 | 258,000 | 258,500 | +500 | +0.2 | 48 |
| 5/10 | 258,400 | 259,500 | 257,500 | 258,000 | -1,300 | -0.5 | 140 |
| 5/9 | 259,200 | 259,300 | 258,500 | 259,300 | +800 | +0.3 | 30 |
| 5/8 | 258,300 | 259,200 | 258,300 | 258,500 | -300 | -0.1 | 41 |
| 5/7 | 258,200 | 259,000 | 258,200 | 258,800 | +700 | +0.3 | 40 |
| 5/2 | 259,200 | 259,200 | 258,100 | 258,100 | -400 | -0.2 | 48 |
| 5/1 | 258,600 | 259,000 | 258,300 | 258,500 | +400 | +0.2 | 462 |
| 4/30 | 260,000 | 260,700 | 258,100 | 258,100 | -1,800 | -0.7 | 99 |
| 4/26 | 259,300 | 260,500 | 259,300 | 259,900 | -1,300 | -0.5 | 41 |
| 4/25 | 259,000 | 261,200 | 259,000 | 261,200 | +1,200 | +0.5 | 121 |
| 4/24 | 258,100 | 260,000 | 258,100 | 260,000 | -1,200 | -0.5 | 188 |
| 4/23 | 258,900 | 261,200 | 258,800 | 261,200 | +1,600 | +0.6 | 97 |
| 4/22 | 257,900 | 259,600 | 257,300 | 259,600 | +500 | +0.2 | 160 |
| 4/19 | 258,800 | 259,900 | 258,100 | 259,100 | -1,900 | -0.7 | 194 |
| 4/18 | 259,600 | 261,000 | 258,100 | 261,000 | +2,000 | +0.8 | 187 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
