8421東証貸借
信金中央金庫 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273,600 (23/11/30) | 201,100 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273,200 (24/01/04) | 201,100 (24/10/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 217,400 | 218,000 | 217,000 | 217,200 | +100 | +0.1 | 95 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 260,000 | 260,400 | 258,000 | 259,000 | -1,000 | -0.4 | 213 |
| 4/16 | 261,800 | 261,800 | 260,000 | 260,000 | -1,800 | -0.7 | 191 |
| 4/15 | 262,200 | 262,200 | 260,600 | 261,800 | -500 | -0.2 | 94 |
| 4/12 | 262,800 | 262,900 | 261,300 | 262,300 | -100 | +0.0 | 126 |
| 4/11 | 263,100 | 263,400 | 262,100 | 262,400 | -900 | -0.3 | 103 |
| 4/10 | 265,000 | 265,300 | 263,200 | 263,300 | -3,100 | -1.2 | 47 |
| 4/9 | 263,300 | 269,500 | 260,300 | 266,400 | +2,800 | +1.1 | 719 |
| 4/8 | 264,700 | 264,700 | 263,000 | 263,600 | -700 | -0.3 | 219 |
| 4/5 | 264,200 | 265,000 | 263,800 | 264,300 | +200 | +0.1 | 70 |
| 4/4 | 264,400 | 264,800 | 263,900 | 264,100 | -400 | -0.2 | 55 |
| 4/3 | 265,100 | 265,900 | 263,400 | 264,500 | -1,400 | -0.5 | 76 |
| 4/2 | 264,900 | 266,100 | 263,600 | 265,900 | +1,700 | +0.6 | 110 |
| 4/1 | 268,100 | 268,200 | 264,000 | 264,200 | -3,900 | -1.5 | 259 |
| 3/29 | 268,300 | 268,900 | 268,000 | 268,100 | -400 | -0.2 | 58 |
| 3/28 | 267,000 | 269,500 | 267,000 | 268,500 | -2,900 | -1.1 | 145 |
| 3/27 | 271,500 | 271,700 | 271,300 | 271,400 | +100 | +0.0 | 172 |
| 3/26 | 271,000 | 271,400 | 270,800 | 271,300 | +400 | +0.2 | 62 |
| 3/25 | 270,300 | 271,200 | 270,300 | 270,900 | +600 | +0.2 | 101 |
| 3/22 | 270,200 | 270,500 | 270,000 | 270,300 | +200 | +0.1 | 91 |
| 3/21 | 270,800 | 270,800 | 270,100 | 270,100 | +200 | +0.1 | 71 |
| 3/19 | 270,400 | 271,000 | 269,900 | 269,900 | -200 | -0.1 | 191 |
| 3/18 | 270,100 | 271,200 | 269,800 | 270,100 | 0 | 0.0 | 323 |
| 3/15 | 270,200 | 270,800 | 270,100 | 270,100 | -300 | -0.1 | 88 |
| 3/14 | 270,300 | 270,800 | 270,300 | 270,400 | +100 | +0.0 | 45 |
| 3/13 | 270,300 | 270,600 | 269,900 | 270,300 | 0 | 0.0 | 70 |
| 3/12 | 270,100 | 270,500 | 269,700 | 270,300 | +200 | +0.1 | 91 |
| 3/11 | 270,100 | 271,000 | 269,500 | 270,100 | 0 | 0.0 | 91 |
| 3/8 | 270,000 | 270,600 | 268,800 | 270,100 | +300 | +0.1 | 172 |
| 3/7 | 270,000 | 270,500 | 269,400 | 269,800 | +200 | +0.1 | 86 |
| 3/6 | 270,000 | 270,000 | 268,700 | 269,600 | -400 | -0.2 | 335 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
