8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
1,470
円
(20:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,538.5 | 1,628.0 | 1,454.0 | 1,475.0 | -89.5 | -5.7 | 9,753,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 417.5 | 422.5 | 389.2 | 401.2 | -16.5 | -4.0 | 9,400,400 |
| 12/03 | 405.0 | 441.0 | 395.7 | 417.7 | +18.0 | +4.5 | 14,182,800 |
| 12/02 | 392.7 | 411.0 | 383.2 | 399.7 | +10.7 | +2.8 | 14,155,600 |
| 12/01 | 370.7 | 398.7 | 355.7 | 389.0 | +25.3 | +7.0 | 9,136,400 |
| 11/12 | 382.5 | 386.2 | 354.2 | 363.7 | -12.5 | -3.3 | 9,964,800 |
| 11/11 | 398.7 | 402.0 | 352.0 | 376.2 | -22.5 | -5.6 | 9,371,200 |
| 11/10 | 370.5 | 406.0 | 367.0 | 398.7 | +13.0 | +3.4 | 13,740,800 |
| 11/09 | 377.2 | 388.5 | 345.0 | 385.7 | +12.0 | +3.2 | 17,806,800 |
| 11/08 | 376.5 | 399.7 | 340.5 | 373.7 | +0.7 | +0.2 | 12,192,000 |
| 11/07 | 367.7 | 396.2 | 365.2 | 373.0 | +11.5 | +3.2 | 11,174,400 |
| 11/06 | 348.7 | 365.0 | 318.7 | 361.5 | +16.0 | +4.6 | 14,527,200 |
| 11/05 | 350.5 | 357.0 | 316.5 | 345.5 | -1.5 | -0.4 | 11,090,400 |
| 11/04 | 343.5 | 348.5 | 322.5 | 347.0 | +5.5 | +1.6 | 9,118,400 |
| 11/03 | 392.5 | 396.5 | 232.0 | 341.5 | -47.2 | -12.1 | 27,638,000 |
| 11/02 | 362.5 | 419.7 | 350.5 | 388.7 | +26.5 | +7.3 | 16,849,600 |
| 11/01 | 335.5 | 376.7 | 334.7 | 362.2 | +32.0 | +9.7 | 12,535,200 |
| 10/12 | 307.7 | 346.2 | 306.2 | 330.2 | +21.2 | +6.9 | 14,092,400 |
| 10/11 | 288.0 | 314.7 | 280.2 | 309.0 | +18.5 | +6.4 | 11,346,800 |
| 10/10 | 254.2 | 300.5 | 246.2 | 290.5 | +38.8 | +15.4 | 18,987,200 |
| 10/09 | 271.7 | 278.5 | 250.2 | 251.7 | -18.5 | -6.9 | 8,506,400 |
| 10/08 | 262.0 | 291.0 | 259.0 | 270.2 | +10.7 | +4.1 | 10,532,000 |
| 10/07 | 269.5 | 287.7 | 256.0 | 259.5 | -11.0 | -4.1 | 9,158,000 |
| 10/06 | 288.0 | 300.5 | 268.0 | 270.5 | -21.7 | -7.4 | 13,240,400 |
| 10/05 | 310.5 | 320.0 | 278.2 | 292.2 | -18.0 | -5.8 | 19,078,800 |
| 10/04 | 326.7 | 327.0 | 304.5 | 310.2 | -13.5 | -4.2 | 13,372,800 |
| 10/03 | 306.7 | 330.5 | 297.0 | 323.7 | +15.5 | +5.0 | 15,822,800 |
| 10/02 | 271.2 | 316.5 | 255.5 | 308.2 | +39.2 | +14.6 | 13,670,400 |
| 10/01 | 249.0 | 284.5 | 248.2 | 269.0 | +22.3 | +9.0 | 8,851,600 |
| 09/12 | 224.5 | 253.7 | 224.5 | 246.7 | +24.5 | +11.0 | 9,776,800 |
| 09/11 | 259.0 | 273.5 | 205.5 | 222.2 | -34.5 | -13.4 | 18,279,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
