8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,538.5 | 1,628.0 | 1,454.0 | 1,475.0 | -89.5 | -5.7 | 9,753,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 730.7 | 737.2 | 625.2 | 717.5 | -11.2 | -1.5 | 21,717,200 |
| 14/09 | 775.0 | 796.2 | 715.5 | 728.7 | -40.0 | -5.2 | 18,244,400 |
| 14/08 | 821.2 | 850.0 | 756.2 | 768.7 | -70.0 | -8.4 | 12,691,200 |
| 14/07 | 863.7 | 895.0 | 808.7 | 838.7 | -16.3 | -1.9 | 11,432,000 |
| 14/06 | 802.5 | 867.5 | 780.0 | 855.0 | +66.3 | +8.4 | 11,139,200 |
| 14/05 | 746.7 | 813.7 | 746.7 | 788.7 | +50.2 | +6.8 | 11,657,200 |
| 14/04 | 725.5 | 763.7 | 668.7 | 738.5 | +16.3 | +2.3 | 13,942,800 |
| 14/03 | 720.0 | 762.5 | 668.5 | 722.2 | -5.5 | -0.8 | 22,188,800 |
| 14/02 | 753.7 | 775.0 | 684.5 | 727.7 | -27.3 | -3.6 | 16,080,000 |
| 14/01 | 867.5 | 867.5 | 741.0 | 755.0 | -112.5 | -13.0 | 12,774,400 |
| 13/12 | 881.2 | 896.2 | 805.0 | 867.5 | -13.7 | -1.6 | 16,085,200 |
| 13/11 | 782.5 | 915.0 | 756.2 | 881.2 | +106.2 | +13.7 | 16,882,000 |
| 13/10 | 768.7 | 810.0 | 726.5 | 775.0 | +5.0 | +0.7 | 14,324,000 |
| 13/09 | 670.2 | 806.2 | 668.7 | 770.0 | +104.0 | +15.6 | 14,102,400 |
| 13/08 | 680.2 | 739.5 | 665.2 | 666.0 | -8.0 | -1.2 | 15,138,000 |
| 13/07 | 645.7 | 730.0 | 639.5 | 674.0 | +28.5 | +4.4 | 19,813,600 |
| 13/06 | 645.0 | 659.2 | 585.5 | 645.5 | -7.0 | -1.1 | 25,610,800 |
| 13/05 | 714.5 | 850.0 | 647.2 | 652.5 | -66.0 | -9.2 | 31,818,800 |
| 13/04 | 625.2 | 775.0 | 570.2 | 718.5 | +93.5 | +15.0 | 32,372,000 |
| 13/03 | 540.0 | 628.7 | 537.7 | 625.0 | +85.3 | +15.8 | 20,253,600 |
| 13/02 | 511.7 | 544.0 | 506.5 | 539.7 | +29.0 | +5.7 | 19,687,600 |
| 13/01 | 454.0 | 513.7 | 450.7 | 510.7 | +65.0 | +14.6 | 12,409,200 |
| 12/12 | 406.7 | 452.7 | 400.0 | 445.7 | +42.0 | +10.4 | 11,730,800 |
| 12/11 | 397.2 | 418.5 | 390.5 | 403.7 | +7.7 | +1.9 | 12,773,200 |
| 12/10 | 376.2 | 408.5 | 354.2 | 396.0 | +17.8 | +4.7 | 17,819,200 |
| 12/09 | 365.7 | 393.7 | 356.0 | 378.2 | +13.0 | +3.6 | 12,790,400 |
| 12/08 | 337.5 | 385.5 | 335.0 | 365.2 | +23.7 | +6.9 | 18,892,400 |
| 12/07 | 376.7 | 377.7 | 316.0 | 341.5 | -30.2 | -8.1 | 15,000,400 |
| 12/06 | 347.0 | 374.5 | 319.7 | 371.7 | +24.7 | +7.1 | 18,010,000 |
| 12/05 | 401.7 | 401.7 | 331.7 | 347.0 | -54.2 | -13.5 | 22,140,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
