8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
1,470
円
(22:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,538.5 | 1,628.0 | 1,454.0 | 1,475.0 | -89.5 | -5.7 | 9,753,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 416.2 | 424.2 | 392.5 | 402.7 | -11.8 | -2.9 | 8,216,800 |
| 07/03 | 414.7 | 418.7 | 379.0 | 414.5 | 0 | 0.0 | 11,642,000 |
| 07/02 | 426.7 | 447.5 | 405.7 | 414.5 | -9.0 | -2.1 | 6,135,600 |
| 07/01 | 391.2 | 444.2 | 387.7 | 423.5 | +35.8 | +9.2 | 7,422,000 |
| 06/12 | 445.2 | 449.7 | 385.7 | 387.7 | -65.0 | -14.4 | 8,596,400 |
| 06/11 | 400.0 | 463.0 | 380.0 | 452.7 | +52.7 | +13.2 | 11,231,600 |
| 06/10 | 383.0 | 404.7 | 356.2 | 400.0 | +21.0 | +5.5 | 8,793,200 |
| 06/09 | 386.2 | 399.5 | 343.7 | 379.0 | -9.5 | -2.5 | 8,451,600 |
| 06/08 | 424.2 | 456.2 | 380.2 | 388.5 | -36.5 | -8.6 | 7,501,200 |
| 06/07 | 472.2 | 472.2 | 343.2 | 425.0 | -26.0 | -5.8 | 6,852,400 |
| 06/06 | 443.7 | 464.7 | 396.2 | 451.0 | +17.5 | +4.0 | 8,060,800 |
| 06/05 | 457.5 | 512.5 | 433.5 | 433.5 | -21.5 | -4.7 | 12,344,800 |
| 06/04 | 487.5 | 511.2 | 435.0 | 455.0 | -40.0 | -8.1 | 7,886,400 |
| 06/03 | 442.5 | 525.0 | 421.0 | 495.0 | +52.5 | +11.9 | 8,277,600 |
| 06/02 | 464.0 | 487.2 | 378.7 | 442.5 | -20.2 | -4.4 | 9,372,400 |
| 06/01 | 535.0 | 560.0 | 404.7 | 462.7 | -54.8 | -10.6 | 11,562,800 |
| 05/12 | 415.5 | 542.5 | 395.0 | 517.5 | +104.0 | +25.2 | 10,094,400 |
| 05/11 | 387.0 | 417.2 | 380.2 | 413.5 | +25.5 | +6.6 | 10,406,000 |
| 05/10 | 365.0 | 390.5 | 345.5 | 388.0 | +28.0 | +7.8 | 7,286,400 |
| 05/09 | 339.2 | 379.2 | 330.0 | 360.0 | +25.0 | +7.5 | 9,821,200 |
| 05/08 | 300.2 | 346.2 | 300.2 | 335.0 | +38.0 | +12.8 | 9,498,800 |
| 05/07 | 290.7 | 306.2 | 286.7 | 297.0 | +9.8 | +3.4 | 5,383,200 |
| 05/06 | 297.5 | 299.7 | 280.5 | 287.2 | -9.8 | -3.3 | 7,969,200 |
| 05/05 | 289.0 | 307.7 | 275.0 | 297.0 | +18.0 | +6.5 | 5,659,600 |
| 05/04 | 316.2 | 319.7 | 270.0 | 279.0 | -38.2 | -12.0 | 4,880,800 |
| 05/03 | 296.5 | 328.7 | 293.5 | 317.2 | +23.2 | +7.9 | 7,810,800 |
| 05/02 | 294.2 | 301.2 | 288.0 | 294.0 | +4.8 | +1.7 | 4,070,400 |
| 05/01 | 287.5 | 307.0 | 279.0 | 289.2 | +3.0 | +1.1 | 3,610,800 |
| 04/12 | 275.0 | 286.2 | 253.7 | 286.2 | +15.5 | +5.7 | 5,700,400 |
| 04/11 | 277.7 | 299.5 | 266.2 | 270.7 | -10.8 | -3.8 | 6,222,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
