8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,510.0 | 1,517.0 | 1,494.0 | 1,513.0 | +19.0 | +1.3 | 1,225,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,454.0 | 1,506.5 | 1,454.0 | 1,494.0 | +40.0 | +2.8 | 1,963,000 |
| 11/15 | 1,531.0 | 1,569.0 | 1,454.0 | 1,454.0 | -148.0 | -9.2 | 3,397,800 |
| 11/8 | 1,560.5 | 1,628.0 | 1,531.0 | 1,602.0 | +57.5 | +3.7 | 2,342,600 |
| 11/1 | 1,539.0 | 1,579.5 | 1,529.0 | 1,544.5 | -10.0 | -0.6 | 1,759,900 |
| 10/25 | 1,621.5 | 1,621.5 | 1,545.5 | 1,554.5 | -67.0 | -4.1 | 1,999,500 |
| 10/18 | 1,645.0 | 1,670.0 | 1,610.5 | 1,621.5 | -3.0 | -0.2 | 1,445,000 |
| 10/11 | 1,683.0 | 1,683.0 | 1,621.5 | 1,624.5 | -24.5 | -1.5 | 2,088,500 |
| 10/4 | 1,580.5 | 1,659.0 | 1,578.0 | 1,649.0 | +4.0 | +0.2 | 2,011,400 |
| 9/27 | 1,700.0 | 1,700.0 | 1,614.5 | 1,645.0 | -31.5 | -1.9 | 2,432,000 |
| 9/20 | 1,658.0 | 1,707.0 | 1,620.0 | 1,676.5 | +31.0 | +1.9 | 1,713,000 |
| 9/13 | 1,666.0 | 1,746.5 | 1,625.5 | 1,645.5 | -63.5 | -3.7 | 2,725,100 |
| 9/6 | 1,660.5 | 1,784.0 | 1,640.0 | 1,709.0 | +123.5 | +7.8 | 5,891,700 |
| 8/30 | 1,575.0 | 1,593.0 | 1,533.0 | 1,585.5 | +9.0 | +0.6 | 2,285,000 |
| 8/23 | 1,520.0 | 1,596.0 | 1,484.5 | 1,576.5 | +59.5 | +3.9 | 2,444,700 |
| 8/16 | 1,435.0 | 1,556.5 | 1,426.5 | 1,517.0 | +100.5 | +7.1 | 2,379,900 |
| 8/9 | 1,366.0 | 1,447.5 | 1,245.5 | 1,416.5 | -29.5 | -2.0 | 4,509,500 |
| 8/2 | 1,575.0 | 1,619.0 | 1,445.0 | 1,446.0 | -104.5 | -6.7 | 4,028,700 |
| 7/26 | 1,531.0 | 1,588.5 | 1,510.0 | 1,550.5 | +32.5 | +2.1 | 3,045,200 |
| 7/19 | 1,513.0 | 1,539.5 | 1,503.0 | 1,518.0 | +6.5 | +0.4 | 1,300,900 |
| 7/12 | 1,517.5 | 1,519.0 | 1,476.0 | 1,511.5 | 0 | 0.0 | 2,061,400 |
| 7/5 | 1,524.0 | 1,537.0 | 1,486.0 | 1,511.5 | +2.5 | +0.2 | 2,015,000 |
| 6/28 | 1,459.0 | 1,520.5 | 1,441.5 | 1,509.0 | +52.0 | +3.6 | 2,293,200 |
| 6/21 | 1,442.0 | 1,481.0 | 1,428.0 | 1,457.0 | +9.5 | +0.7 | 2,382,900 |
| 6/14 | 1,466.0 | 1,506.5 | 1,418.5 | 1,447.5 | -21.5 | -1.5 | 2,150,600 |
| 6/7 | 1,490.0 | 1,514.0 | 1,464.5 | 1,469.0 | +18.5 | +1.3 | 2,539,000 |
| 5/31 | 1,463.0 | 1,465.0 | 1,401.5 | 1,450.5 | -12.0 | -0.8 | 3,375,600 |
| 5/24 | 1,525.0 | 1,545.5 | 1,439.5 | 1,462.5 | -54.0 | -3.6 | 2,669,100 |
| 5/17 | 1,493.0 | 1,564.0 | 1,474.5 | 1,516.5 | +13.0 | +0.9 | 3,849,400 |
| 5/10 | 1,561.0 | 1,572.0 | 1,492.5 | 1,503.5 | -62.0 | -4.0 | 2,585,200 |
| 5/2 | 1,565.0 | 1,595.0 | 1,537.5 | 1,565.5 | +23.5 | +1.5 | 1,338,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
