8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,225 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,434 | 1,469 | 1,391 | 1,463 | +35 | +2.5 | 165,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,583 | -8.3 | 1,601 | 36,200 | 20,300 | 5,700 | 0.28 |
| 8/30 | 1,726 | +2.6 | 1,678 | 22,300 | 15,800 | 4,300 | 0.27 |
| 8/23 | 1,683 | -0.9 | 1,690 | 14,500 | 18,100 | 4,200 | 0.23 |
| 8/16 | 1,699 | +2.9 | 1,682 | 15,300 | 18,000 | 4,400 | 0.24 |
| 8/9 | 1,652 | -6.6 | 1,672 | 32,100 | 16,200 | 4,500 | 0.28 |
| 8/2 | 1,768 | +0.7 | 1,814 | 35,300 | 23,500 | 3,900 | 0.17 |
| 7/26 | 1,756 | +1.6 | 1,745 | 22,000 | 20,400 | 4,100 | 0.20 |
| 7/19 | 1,728 | -3.3 | 1,743 | 29,400 | 19,800 | 4,600 | 0.23 |
| 7/12 | 1,787 | +2.7 | 1,787 | 43,400 | 19,900 | 4,400 | 0.22 |
| 7/5 | 1,740 | +4.4 | 1,721 | 28,400 | 19,100 | 6,600 | 0.35 |
| 6/28 | 1,667 | +0.5 | 1,677 | 31,900 | 17,200 | 8,100 | 0.47 |
| 6/21 | 1,658 | +4.3 | 1,616 | 40,800 | 11,900 | 9,100 | 0.76 |
| 6/14 | 1,589 | -1.0 | 1,616 | 43,600 | 10,300 | 10,400 | 1.01 |
| 6/7 | 1,605 | +1.9 | 1,600 | 29,700 | 10,600 | 9,500 | 0.90 |
| 5/31 | 1,575 | +1.9 | 1,586 | 28,800 | 11,700 | 10,300 | 0.88 |
| 5/24 | 1,546 | -0.6 | 1,564 | 18,900 | 10,400 | 10,200 | 0.98 |
| 5/17 | 1,556 | +4.4 | 1,531 | 28,000 | 10,500 | 11,100 | 1.06 |
| 5/10 | 1,491 | -10.2 | 1,567 | 33,200 | 9,800 | 11,400 | 1.16 |
| 4/26 | 1,660 | -0.1 | 1,654 | 23,800 | 6,500 | 8,900 | 1.37 |
| 4/19 | 1,662 | -0.2 | 1,693 | 18,400 | 6,700 | 8,200 | 1.22 |
| 4/12 | 1,666 | -4.8 | 1,693 | 12,300 | 6,800 | 8,600 | 1.26 |
| 4/5 | 1,749 | +6.9 | 1,716 | 33,600 | 6,800 | 8,100 | 1.19 |
| 3/29 | 1,636 | -2.0 | 1,675 | 42,500 | 5,200 | 10,300 | 1.98 |
| 3/22 | 1,670 | -0.5 | 1,669 | 33,300 | 6,100 | 10,500 | 1.72 |
| 3/15 | 1,679 | +0.2 | 1,674 | 32,000 | 6,800 | 10,000 | 1.47 |
| 3/8 | 1,676 | -3.8 | 1,715 | 40,400 | 5,400 | 8,900 | 1.65 |
| 3/1 | 1,742 | +2.1 | 1,723 | 24,500 | 5,700 | 10,500 | 1.84 |
| 2/22 | 1,706 | +2.5 | 1,683 | 34,200 | 5,700 | 10,900 | 1.91 |
| 2/15 | 1,665 | ー | 1,655 | 23,600 | 6,300 | 11,100 | 1.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
