8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,225 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,434 | 1,469 | 1,391 | 1,463 | +35 | +2.5 | 165,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,286 | -11.6 | 1,412 | 40,600 | 16,800 | 4,600 | 0.27 |
| 3/27 | 1,455 | +20.0 | 1,329 | 80,400 | 14,800 | 5,300 | 0.36 |
| 3/19 | 1,213 | +14.7 | 1,150 | 32,800 | 15,000 | 5,300 | 0.35 |
| 3/13 | 1,058 | -17.2 | 1,149 | 52,600 | 13,300 | 5,600 | 0.42 |
| 3/6 | 1,277 | -10.1 | 1,356 | 50,600 | 11,700 | 6,700 | 0.57 |
| 2/28 | 1,421 | -12.0 | 1,484 | 37,400 | 11,000 | 6,600 | 0.60 |
| 2/21 | 1,614 | -3.3 | 1,614 | 24,900 | 11,000 | 8,500 | 0.77 |
| 2/14 | 1,669 | +0.1 | 1,648 | 11,600 | 10,900 | 8,800 | 0.81 |
| 2/7 | 1,667 | +1.0 | 1,665 | 32,900 | 12,300 | 7,900 | 0.64 |
| 1/31 | 1,651 | -1.1 | 1,647 | 30,600 | 13,900 | 8,300 | 0.60 |
| 1/24 | 1,669 | -0.2 | 1,686 | 28,800 | 10,300 | 7,800 | 0.76 |
| 1/17 | 1,673 | -1.4 | 1,681 | 22,300 | 10,700 | 7,400 | 0.69 |
| 1/10 | 1,696 | -0.6 | 1,688 | 35,400 | 11,100 | 7,100 | 0.64 |
| 12/30 | 1,706 | -1.5 | 1,715 | 5,100 | ー | ー | ー |
| 12/27 | 1,732 | +0.7 | 1,712 | 40,800 | 10,900 | 7,400 | 0.68 |
| 12/20 | 1,720 | +0.9 | 1,716 | 27,700 | 10,000 | 7,600 | 0.76 |
| 12/13 | 1,705 | -0.2 | 1,686 | 56,400 | 9,800 | 7,300 | 0.74 |
| 12/6 | 1,708 | -2.2 | 1,722 | 22,500 | 10,600 | 8,600 | 0.81 |
| 11/29 | 1,746 | +0.8 | 1,728 | 18,300 | 10,000 | 7,600 | 0.76 |
| 11/22 | 1,732 | -3.7 | 1,759 | 26,700 | 9,900 | 6,700 | 0.68 |
| 11/15 | 1,798 | +0.5 | 1,786 | 36,800 | 9,900 | 7,300 | 0.74 |
| 11/8 | 1,789 | -0.9 | 1,813 | 41,100 | 10,400 | 6,800 | 0.65 |
| 11/1 | 1,805 | +6.4 | 1,742 | 61,200 | 11,200 | 4,200 | 0.38 |
| 10/25 | 1,697 | +2.6 | 1,665 | 25,800 | 10,300 | 4,800 | 0.47 |
| 10/18 | 1,654 | +3.4 | 1,644 | 28,400 | 10,300 | 5,000 | 0.49 |
| 10/11 | 1,600 | +0.1 | 1,613 | 22,500 | 9,900 | 5,400 | 0.55 |
| 10/4 | 1,599 | -3.6 | 1,620 | 30,800 | 10,600 | 5,300 | 0.50 |
| 9/27 | 1,658 | -2.4 | 1,693 | 42,500 | 11,000 | 5,100 | 0.46 |
| 9/20 | 1,699 | +0.1 | 1,689 | 30,900 | 13,700 | 4,600 | 0.34 |
| 9/13 | 1,697 | +7.2 | 1,662 | 83,200 | 16,200 | 5,800 | 0.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
