8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,225 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,434 | 1,469 | 1,391 | 1,463 | +35 | +2.5 | 165,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,293 | +1.8 | 1,257 | 24,000 | 6,000 | 7,400 | 1.23 |
| 10/23 | 1,270 | -2.4 | 1,298 | 18,800 | 6,200 | 7,300 | 1.18 |
| 10/16 | 1,301 | -7.0 | 1,336 | 13,900 | 6,000 | 6,000 | 1.00 |
| 10/9 | 1,399 | -3.7 | 1,400 | 25,100 | 6,100 | 6,100 | 1.00 |
| 10/2 | 1,453 | -1.9 | 1,551 | 32,500 | 8,300 | 5,600 | 0.67 |
| 9/25 | 1,481 | -3.5 | 1,476 | 18,400 | 8,800 | 6,900 | 0.78 |
| 9/18 | 1,535 | +16.1 | 1,430 | 35,700 | 8,600 | 7,200 | 0.84 |
| 9/11 | 1,322 | +4.1 | 1,307 | 45,200 | 8,400 | 11,500 | 1.37 |
| 9/4 | 1,270 | +0.8 | 1,270 | 26,600 | 10,800 | 8,200 | 0.76 |
| 8/28 | 1,260 | +2.1 | 1,237 | 17,800 | 10,100 | 7,300 | 0.72 |
| 8/21 | 1,234 | -1.9 | 1,241 | 11,600 | 9,900 | 7,100 | 0.72 |
| 8/14 | 1,258 | +5.4 | 1,247 | 34,300 | 9,900 | 8,400 | 0.85 |
| 8/7 | 1,194 | -3.6 | 1,190 | 21,800 | 9,800 | 9,300 | 0.95 |
| 7/31 | 1,238 | -10.3 | 1,325 | 27,400 | 10,700 | 7,300 | 0.68 |
| 7/22 | 1,380 | -5.2 | 1,428 | 17,100 | 11,700 | 4,500 | 0.38 |
| 7/17 | 1,455 | +7.3 | 1,420 | 25,800 | 11,400 | 4,500 | 0.39 |
| 7/10 | 1,356 | -10.3 | 1,436 | 19,000 | 9,800 | 5,700 | 0.58 |
| 7/3 | 1,512 | -2.1 | 1,535 | 30,800 | 11,400 | 3,800 | 0.33 |
| 6/26 | 1,545 | +1.0 | 1,509 | 31,000 | 11,500 | 4,800 | 0.42 |
| 6/19 | 1,530 | +6.0 | 1,506 | 21,000 | 12,100 | 5,800 | 0.48 |
| 6/12 | 1,443 | -3.3 | 1,458 | 43,800 | 11,400 | 5,000 | 0.44 |
| 6/5 | 1,492 | -2.8 | 1,524 | 25,000 | 18,300 | 5,300 | 0.29 |
| 5/29 | 1,535 | +2.9 | 1,518 | 30,400 | 18,400 | 4,900 | 0.27 |
| 5/22 | 1,492 | -0.1 | 1,489 | 18,700 | 20,200 | 4,800 | 0.24 |
| 5/15 | 1,493 | -0.9 | 1,501 | 12,200 | 20,400 | 5,600 | 0.27 |
| 5/8 | 1,506 | -1.9 | 1,526 | 8,000 | ー | ー | ー |
| 5/1 | 1,535 | +11.5 | 1,477 | 28,700 | 21,800 | 5,200 | 0.24 |
| 4/24 | 1,377 | -7.3 | 1,409 | 21,000 | 22,300 | 6,100 | 0.27 |
| 4/17 | 1,486 | -0.1 | 1,486 | 18,700 | 24,700 | 5,600 | 0.23 |
| 4/10 | 1,488 | +15.7 | 1,422 | 39,600 | 24,300 | 4,900 | 0.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
