8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,225 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,434 | 1,469 | 1,391 | 1,463 | +35 | +2.5 | 165,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,411 | -0.4 | 1,434 | 21,400 | 21,000 | 8,700 | 0.41 |
| 5/21 | 1,416 | +2.2 | 1,406 | 28,000 | 21,900 | 8,600 | 0.39 |
| 5/14 | 1,385 | -5.4 | 1,428 | 34,400 | 21,800 | 9,000 | 0.41 |
| 5/7 | 1,464 | -1.1 | 1,469 | 14,200 | ー | ー | ー |
| 4/30 | 1,480 | -1.5 | 1,491 | 21,100 | 21,000 | 8,100 | 0.39 |
| 4/23 | 1,503 | +1.0 | 1,505 | 33,600 | 21,800 | 7,700 | 0.35 |
| 4/16 | 1,488 | +1.4 | 1,467 | 25,100 | 17,200 | 8,300 | 0.48 |
| 4/9 | 1,467 | -2.5 | 1,469 | 44,400 | 16,400 | 8,300 | 0.51 |
| 4/2 | 1,505 | -7.0 | 1,547 | 43,800 | 5,500 | 8,300 | 1.51 |
| 3/26 | 1,618 | -0.5 | 1,608 | 64,300 | 5,900 | 6,400 | 1.08 |
| 3/19 | 1,626 | +13.1 | 1,505 | 54,400 | 2,700 | 7,100 | 2.63 |
| 3/12 | 1,438 | +5.4 | 1,407 | 45,200 | 2,500 | 9,400 | 3.76 |
| 3/5 | 1,365 | +0.5 | 1,355 | 43,500 | 2,600 | 10,100 | 3.88 |
| 2/26 | 1,358 | -0.2 | 1,376 | 31,600 | 2,600 | 10,100 | 3.88 |
| 2/19 | 1,361 | +5.4 | 1,342 | 29,000 | 2,200 | 11,500 | 5.23 |
| 2/12 | 1,291 | +1.3 | 1,283 | 19,300 | 1,800 | 12,600 | 7.00 |
| 2/5 | 1,275 | -1.2 | 1,258 | 23,600 | 1,900 | 12,500 | 6.58 |
| 1/29 | 1,291 | +1.5 | 1,285 | 31,600 | 1,900 | 11,800 | 6.21 |
| 1/22 | 1,272 | +1.5 | 1,281 | 51,300 | 1,900 | 12,000 | 6.32 |
| 1/15 | 1,253 | -1.7 | 1,269 | 28,800 | 1,900 | 12,400 | 6.53 |
| 1/8 | 1,275 | -4.8 | 1,270 | 33,000 | 1,900 | 11,100 | 5.84 |
| 12/30 | 1,339 | +4.1 | 1,309 | 13,400 | 2,000 | 11,500 | 5.75 |
| 12/25 | 1,286 | -3.7 | 1,309 | 37,500 | 1,900 | 11,200 | 5.89 |
| 12/18 | 1,336 | +9.5 | 1,257 | 41,300 | 2,100 | 12,800 | 6.10 |
| 12/11 | 1,220 | +0.9 | 1,212 | 62,100 | 1,800 | 13,800 | 7.67 |
| 12/4 | 1,209 | -5.1 | 1,242 | 45,100 | 2,000 | 14,300 | 7.15 |
| 11/27 | 1,274 | -4.1 | 1,292 | 33,300 | 1,900 | 9,700 | 5.11 |
| 11/20 | 1,329 | -1.6 | 1,345 | 32,600 | 2,800 | 7,200 | 2.57 |
| 11/13 | 1,350 | -1.0 | 1,378 | 47,200 | 4,100 | 6,800 | 1.66 |
| 11/6 | 1,364 | +5.5 | 1,334 | 22,600 | 5,100 | 7,000 | 1.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
