8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
1,431
円
(12:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,225 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,414 | 1,480 | 1,414 | 1,427 | +13 | +0.9 | 223,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,352 | 1,480 | 1,339 | 1,414 | +54 | +4.0 | 458,500 |
| 24/10 | 1,342 | 1,381 | 1,252 | 1,360 | +26 | +2.0 | 567,800 |
| 24/09 | 1,465 | 1,510 | 1,324 | 1,334 | -129 | -8.8 | 501,600 |
| 24/08 | 1,660 | 1,685 | 1,246 | 1,463 | -179 | -10.9 | 658,200 |
| 24/07 | 1,710 | 1,740 | 1,492 | 1,642 | -41 | -2.4 | 650,600 |
| 24/06 | 1,837 | 1,878 | 1,555 | 1,683 | -116 | -6.5 | 567,500 |
| 24/05 | 1,455 | 1,804 | 1,421 | 1,799 | +336 | +23.0 | 728,400 |
| 24/04 | 1,540 | 1,540 | 1,380 | 1,463 | -69 | -4.5 | 483,700 |
| 24/03 | 1,455 | 1,613 | 1,404 | 1,532 | +77 | +5.3 | 615,900 |
| 24/02 | 1,491 | 1,491 | 1,363 | 1,455 | -56 | -3.7 | 506,500 |
| 24/01 | 1,282 | 1,528 | 1,263 | 1,511 | +233 | +18.2 | 980,900 |
| 23/12 | 1,317 | 1,339 | 1,225 | 1,278 | -30 | -2.3 | 470,300 |
| 23/11 | 1,496 | 1,544 | 1,283 | 1,308 | -167 | -11.3 | 735,800 |
| 23/10 | 1,345 | 1,534 | 1,254 | 1,475 | +134 | +10.0 | 1,014,500 |
| 23/09 | 1,230 | 1,438 | 1,226 | 1,341 | +108 | +8.8 | 995,700 |
| 23/08 | 1,175 | 1,240 | 1,155 | 1,233 | +65 | +5.6 | 700,100 |
| 23/07 | 1,057 | 1,182 | 1,053 | 1,168 | +119 | +11.3 | 742,300 |
| 23/06 | 1,025 | 1,068 | 1,022 | 1,049 | +24 | +2.3 | 448,800 |
| 23/05 | 1,096 | 1,114 | 1,023 | 1,025 | -71 | -6.5 | 521,400 |
| 23/04 | 1,116 | 1,144 | 1,082 | 1,096 | -16 | -1.4 | 517,000 |
| 23/03 | 1,275 | 1,299 | 1,099 | 1,112 | -162 | -12.7 | 743,200 |
| 23/02 | 1,270 | 1,290 | 1,217 | 1,274 | +14 | +1.1 | 290,000 |
| 23/01 | 1,254 | 1,283 | 1,179 | 1,260 | +16 | +1.3 | 487,400 |
| 22/12 | 1,184 | 1,261 | 1,117 | 1,244 | +60 | +5.1 | 485,100 |
| 22/11 | 1,120 | 1,237 | 1,107 | 1,184 | +66 | +5.9 | 350,100 |
| 22/10 | 1,294 | 1,319 | 1,111 | 1,118 | -179 | -13.8 | 578,600 |
| 22/09 | 1,370 | 1,372 | 1,265 | 1,297 | -63 | -4.6 | 211,900 |
| 22/08 | 1,385 | 1,441 | 1,320 | 1,360 | -25 | -1.8 | 128,300 |
| 22/07 | 1,388 | 1,444 | 1,284 | 1,385 | +4 | +0.3 | 218,200 |
| 22/06 | 1,306 | 1,462 | 1,278 | 1,381 | +93 | +7.2 | 273,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
