8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
1,429
円
(14:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,225 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,414 | 1,480 | 1,414 | 1,426 | +12 | +0.9 | 233,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,318 | 1,383 | 1,245 | 1,288 | -30 | -2.3 | 220,000 |
| 22/04 | 1,391 | 1,391 | 1,226 | 1,318 | -73 | -5.3 | 224,000 |
| 22/03 | 1,459 | 1,508 | 1,290 | 1,391 | -68 | -4.7 | 252,100 |
| 22/02 | 1,398 | 1,620 | 1,344 | 1,459 | +72 | +5.2 | 190,400 |
| 22/01 | 1,360 | 1,526 | 1,321 | 1,387 | +54 | +4.1 | 196,900 |
| 21/12 | 1,266 | 1,340 | 1,245 | 1,333 | +67 | +5.3 | 139,900 |
| 21/11 | 1,352 | 1,382 | 1,257 | 1,266 | -67 | -5.0 | 83,400 |
| 21/10 | 1,485 | 1,516 | 1,327 | 1,333 | -148 | -10.0 | 92,000 |
| 21/09 | 1,369 | 1,614 | 1,365 | 1,481 | +128 | +9.5 | 129,500 |
| 21/08 | 1,266 | 1,372 | 1,266 | 1,353 | +87 | +6.9 | 102,200 |
| 21/07 | 1,347 | 1,363 | 1,255 | 1,266 | -68 | -5.1 | 157,600 |
| 21/06 | 1,383 | 1,479 | 1,329 | 1,334 | -35 | -2.6 | 156,600 |
| 21/05 | 1,480 | 1,504 | 1,355 | 1,369 | -111 | -7.5 | 103,900 |
| 21/04 | 1,518 | 1,543 | 1,438 | 1,480 | -25 | -1.7 | 136,300 |
| 21/03 | 1,361 | 1,650 | 1,334 | 1,505 | +147 | +10.8 | 239,100 |
| 21/02 | 1,231 | 1,400 | 1,231 | 1,358 | +67 | +5.2 | 103,500 |
| 21/01 | 1,339 | 1,339 | 1,244 | 1,291 | -48 | -3.6 | 144,700 |
| 20/12 | 1,253 | 1,341 | 1,203 | 1,339 | +86 | +6.9 | 192,900 |
| 20/11 | 1,293 | 1,416 | 1,253 | 1,253 | -40 | -3.1 | 142,200 |
| 20/10 | 1,582 | 1,582 | 1,221 | 1,293 | -289 | -18.3 | 90,400 |
| 20/09 | 1,258 | 1,615 | 1,232 | 1,582 | +332 | +26.6 | 148,800 |
| 20/08 | 1,216 | 1,281 | 1,172 | 1,250 | +12 | +1.0 | 86,500 |
| 20/07 | 1,536 | 1,541 | 1,217 | 1,238 | -307 | -19.9 | 108,400 |
| 20/06 | 1,559 | 1,589 | 1,401 | 1,545 | +10 | +0.7 | 132,500 |
| 20/05 | 1,519 | 1,553 | 1,468 | 1,535 | +16 | +1.1 | 74,200 |
| 20/04 | 1,440 | 1,550 | 1,256 | 1,519 | +72 | +5.0 | 118,700 |
| 20/03 | 1,361 | 1,497 | 990 | 1,447 | +26 | +1.8 | 241,400 |
| 20/02 | 1,625 | 1,704 | 1,414 | 1,421 | -230 | -13.9 | 106,800 |
| 20/01 | 1,672 | 1,713 | 1,616 | 1,651 | -55 | -3.2 | 117,100 |
| 19/12 | 1,743 | 1,755 | 1,641 | 1,706 | -40 | -2.3 | 152,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
