8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,878 (24/06/03) | 1,225 (23/12/26) |
年初来高値 | 年初来安値 |
---|---|
1,878 (24/06/03) | 1,246 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 1,414 | 1,480 | 1,414 | 1,426 | +12 | +0.9 | 265,100 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19/11 | 1,753 | 1,852 | 1,689 | 1,746 | -3 | -0.2 | 136,300 |
19/10 | 1,581 | 1,790 | 1,581 | 1,749 | +168 | +10.6 | 146,000 |
19/09 | 1,714 | 1,728 | 1,561 | 1,581 | -145 | -8.4 | 202,100 |
19/08 | 1,850 | 1,865 | 1,607 | 1,726 | -124 | -6.7 | 98,300 |
19/07 | 1,672 | 1,889 | 1,672 | 1,850 | +183 | +11.0 | 144,400 |
19/06 | 1,565 | 1,711 | 1,529 | 1,667 | +92 | +5.8 | 146,000 |
19/05 | 1,660 | 1,660 | 1,463 | 1,575 | -85 | -5.1 | 108,900 |
19/04 | 1,653 | 1,754 | 1,601 | 1,660 | +24 | +1.5 | 88,100 |
19/03 | 1,733 | 1,782 | 1,618 | 1,636 | -86 | -5.0 | 155,400 |
19/02 | 1,678 | 1,760 | 1,616 | 1,722 | +56 | +3.4 | 104,200 |
19/01 | 1,781 | 1,891 | 1,620 | 1,666 | -144 | -8.0 | 119,000 |
18/12 | 2,141 | 2,206 | 1,708 | 1,810 | -315 | -14.8 | 148,700 |
18/11 | 2,056 | 2,190 | 1,965 | 2,125 | +69 | +3.4 | 100,200 |
18/10 | 2,216 | 2,380 | 1,906 | 2,056 | -187 | -8.3 | 150,800 |
18/09 | 2,055 | 2,360 | 1,962 | 2,243 | +195 | +9.5 | 155,600 |
18/08 | 2,271 | 2,381 | 2,001 | 2,048 | -223 | -9.8 | 116,000 |
18/07 | 2,182 | 2,415 | 2,016 | 2,271 | +95 | +4.4 | 131,500 |
18/06 | 2,218 | 2,355 | 2,148 | 2,176 | -36 | -1.6 | 133,600 |
18/05 | 2,376 | 2,435 | 2,211 | 2,212 | -180 | -7.5 | 116,100 |
18/04 | 2,251 | 2,399 | 2,157 | 2,392 | +142 | +6.3 | 113,400 |
18/03 | 2,369 | 2,369 | 2,200 | 2,250 | -122 | -5.1 | 115,500 |
18/02 | 2,480 | 2,569 | 2,303 | 2,372 | -58 | -2.4 | 153,300 |
18/01 | 2,520 | 2,656 | 2,430 | 2,430 | -59 | -2.4 | 127,000 |
17/12 | 2,517 | 2,600 | 2,411 | 2,489 | -5 | -0.2 | 140,300 |
17/11 | 2,624 | 2,650 | 2,436 | 2,494 | -114 | -4.4 | 141,300 |
17/10 | 2,522 | 2,625 | 2,416 | 2,608 | +106 | +4.2 | 160,100 |
17/09 | 2,350 | 2,580 | 2,250 | 2,502 | +162 | +6.9 | 116,800 |
17/08 | 2,360 | 2,430 | 2,260 | 2,340 | -10 | -0.4 | 80,200 |
17/07 | 2,380 | 2,460 | 2,310 | 2,350 | -40 | -1.7 | 93,400 |
17/06 | 2,350 | 2,430 | 2,280 | 2,390 | +60 | +2.6 | 151,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて