8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,225 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,414 | 1,480 | 1,414 | 1,426 | +12 | +0.9 | 265,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 2,230 | 2,310 | 1,850 | 2,000 | -240 | -10.7 | 22,700 |
| 09/10 | 2,500 | 2,560 | 2,070 | 2,240 | -260 | -10.4 | 20,300 |
| 09/09 | 2,830 | 2,830 | 2,480 | 2,500 | -320 | -11.4 | 32,000 |
| 09/08 | 2,580 | 2,820 | 2,420 | 2,820 | +240 | +9.3 | 64,900 |
| 09/07 | 1,910 | 2,590 | 1,860 | 2,580 | +680 | +35.8 | 68,300 |
| 09/06 | 1,990 | 1,990 | 1,830 | 1,900 | -40 | -2.1 | 66,900 |
| 09/05 | 1,840 | 1,980 | 1,840 | 1,940 | +40 | +2.1 | 19,700 |
| 09/04 | 2,130 | 2,130 | 1,730 | 1,900 | -130 | -6.4 | 39,400 |
| 09/03 | 1,970 | 2,080 | 1,850 | 2,030 | +70 | +3.6 | 19,200 |
| 09/02 | 2,030 | 2,140 | 1,910 | 1,960 | -100 | -4.9 | 34,300 |
| 09/01 | 2,330 | 2,330 | 2,000 | 2,060 | -270 | -11.6 | 50,600 |
| 08/12 | 2,150 | 2,400 | 1,860 | 2,330 | +200 | +9.4 | 41,100 |
| 08/11 | 1,970 | 2,200 | 1,800 | 2,130 | +160 | +8.1 | 48,000 |
| 08/10 | 2,250 | 2,310 | 1,970 | 1,970 | -250 | -11.3 | 45,300 |
| 08/09 | 2,270 | 2,380 | 2,140 | 2,220 | +20 | +0.9 | 32,100 |
| 08/08 | 2,680 | 2,710 | 2,130 | 2,200 | -450 | -17.0 | 115,900 |
| 08/07 | 2,840 | 2,890 | 2,600 | 2,650 | -180 | -6.4 | 46,200 |
| 08/06 | 2,910 | 2,980 | 2,750 | 2,830 | -120 | -4.1 | 41,700 |
| 08/05 | 2,870 | 2,970 | 2,800 | 2,950 | +50 | +1.7 | 43,600 |
| 08/04 | 2,860 | 2,940 | 2,730 | 2,900 | +90 | +3.2 | 22,500 |
| 08/03 | 2,890 | 3,200 | 2,780 | 2,810 | -240 | -7.9 | 14,800 |
| 08/02 | 2,940 | 3,050 | 2,860 | 3,050 | +160 | +5.5 | 31,400 |
| 08/01 | 3,110 | 3,150 | 2,810 | 2,890 | -260 | -8.3 | 32,500 |
| 07/12 | 3,100 | 3,280 | 3,070 | 3,150 | +50 | +1.6 | 34,400 |
| 07/11 | 3,310 | 3,310 | 2,950 | 3,100 | -110 | -3.4 | 29,600 |
| 07/10 | 3,180 | 3,380 | 3,150 | 3,210 | -20 | -0.6 | 66,100 |
| 07/09 | 3,350 | 3,420 | 3,060 | 3,230 | -160 | -4.7 | 86,800 |
| 07/08 | 3,300 | 3,400 | 3,120 | 3,390 | 0 | 0.0 | 58,700 |
| 07/07 | 3,510 | 3,550 | 3,250 | 3,390 | -120 | -3.4 | 44,500 |
| 07/06 | 3,500 | 3,610 | 3,350 | 3,510 | +10 | +0.3 | 47,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
