8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
1,406.6
円
(09:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,225 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,414 | 1,480 | 1,400 | 1,411 | -3 | -0.2 | 243,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 3,450 | 3,790 | 3,340 | 3,500 | 0 | 0.0 | 31,200 |
| 07/04 | 3,600 | 3,630 | 3,420 | 3,500 | -90 | -2.5 | 34,600 |
| 07/03 | 3,430 | 3,680 | 3,400 | 3,590 | +110 | +3.2 | 44,200 |
| 07/02 | 3,310 | 3,550 | 3,310 | 3,480 | +220 | +6.8 | 53,700 |
| 07/01 | 3,300 | 3,400 | 3,150 | 3,260 | +60 | +1.9 | 67,800 |
| 06/12 | 3,220 | 3,420 | 3,120 | 3,200 | +80 | +2.6 | 36,000 |
| 06/11 | 3,490 | 3,490 | 3,010 | 3,120 | -120 | -3.7 | 36,400 |
| 06/10 | 3,230 | 3,310 | 3,010 | 3,240 | +110 | +3.5 | 40,100 |
| 06/09 | 3,380 | 3,380 | 3,020 | 3,130 | -210 | -6.3 | 32,000 |
| 06/08 | 3,400 | 3,570 | 3,200 | 3,340 | +30 | +0.9 | 33,300 |
| 06/07 | 3,550 | 3,550 | 3,250 | 3,310 | -240 | -6.8 | 31,800 |
| 06/06 | 3,870 | 3,890 | 3,490 | 3,550 | -280 | -7.3 | 36,700 |
| 06/05 | 3,900 | 4,000 | 3,680 | 3,830 | -100 | -2.5 | 43,600 |
| 06/04 | 3,990 | 4,100 | 3,820 | 3,930 | -60 | -1.5 | 63,300 |
| 06/03 | 3,780 | 4,100 | 3,780 | 3,990 | +90 | +2.3 | 89,900 |
| 06/02 | 4,000 | 4,000 | 3,610 | 3,900 | -100 | -2.5 | 63,400 |
| 06/01 | 4,190 | 4,300 | 3,200 | 4,000 | -290 | -6.8 | 49,200 |
| 05/12 | 4,200 | 4,290 | 4,010 | 4,290 | +70 | +1.7 | 76,300 |
| 05/11 | 3,500 | 4,600 | 3,500 | 4,220 | +770 | +22.3 | 217,800 |
| 05/10 | 3,500 | 3,500 | 3,200 | 3,450 | +50 | +1.5 | 43,100 |
| 05/09 | 3,100 | 3,610 | 3,030 | 3,400 | +390 | +13.0 | 82,700 |
| 05/08 | 3,000 | 3,200 | 2,940 | 3,010 | +20 | +0.7 | 62,400 |
| 05/07 | 2,950 | 3,050 | 2,950 | 2,990 | +40 | +1.4 | 37,100 |
| 05/06 | 2,990 | 3,000 | 2,870 | 2,950 | -10 | -0.3 | 43,900 |
| 05/05 | 2,940 | 3,050 | 2,890 | 2,960 | -40 | -1.3 | 40,400 |
| 05/04 | 3,200 | 3,200 | 2,880 | 3,000 | -160 | -5.1 | 38,700 |
| 05/03 | 3,100 | 3,280 | 3,030 | 3,160 | +10 | +0.3 | 76,300 |
| 05/02 | 2,930 | 3,150 | 2,790 | 3,150 | +210 | +7.1 | 97,900 |
| 05/01 | 3,050 | 3,050 | 2,730 | 2,940 | +140 | +5.0 | 50,300 |
| 04/12 | 2,380 | 2,800 | 2,380 | 2,800 | +410 | +17.2 | 57,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
