8537東証S貸借
業種 銀行業
大光銀行 株価時系列データ
PTS
1,432.6
円
(13:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,878 (24/06/03) | 1,225 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,878 (24/06/03) | 1,246 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,461 | 1,461 | 1,421 | 1,428 | -30 | -2.1 | 71,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,463 | 1,479 | 1,449 | 1,458 | -1 | -0.1 | 52,300 |
| 12/6 | 1,414 | 1,480 | 1,414 | 1,459 | +45 | +3.2 | 103,100 |
| 11/29 | 1,440 | 1,452 | 1,382 | 1,414 | -23 | -1.6 | 97,100 |
| 11/22 | 1,447 | 1,465 | 1,425 | 1,437 | -26 | -1.8 | 64,700 |
| 11/15 | 1,434 | 1,469 | 1,391 | 1,463 | +35 | +2.5 | 140,600 |
| 11/8 | 1,354 | 1,480 | 1,339 | 1,428 | +69 | +5.1 | 139,200 |
| 11/1 | 1,255 | 1,370 | 1,255 | 1,359 | +87 | +6.8 | 181,700 |
| 10/25 | 1,330 | 1,330 | 1,252 | 1,272 | -60 | -4.5 | 124,000 |
| 10/18 | 1,347 | 1,353 | 1,326 | 1,332 | -3 | -0.2 | 48,700 |
| 10/11 | 1,362 | 1,381 | 1,297 | 1,335 | -13 | -1.0 | 141,200 |
| 10/4 | 1,351 | 1,363 | 1,320 | 1,348 | -5 | -0.4 | 127,400 |
| 9/27 | 1,407 | 1,407 | 1,343 | 1,353 | -39 | -2.8 | 112,000 |
| 9/20 | 1,381 | 1,397 | 1,324 | 1,392 | +12 | +0.9 | 126,300 |
| 9/13 | 1,421 | 1,463 | 1,375 | 1,380 | -80 | -5.5 | 121,900 |
| 9/6 | 1,465 | 1,510 | 1,424 | 1,460 | -3 | -0.2 | 103,100 |
| 8/30 | 1,470 | 1,493 | 1,441 | 1,463 | -19 | -1.3 | 45,600 |
| 8/23 | 1,517 | 1,557 | 1,460 | 1,482 | -35 | -2.3 | 101,700 |
| 8/16 | 1,430 | 1,538 | 1,425 | 1,517 | +101 | +7.1 | 78,100 |
| 8/9 | 1,429 | 1,494 | 1,246 | 1,416 | -118 | -7.7 | 326,300 |
| 8/2 | 1,515 | 1,685 | 1,515 | 1,534 | +34 | +2.3 | 261,400 |
| 7/26 | 1,623 | 1,625 | 1,492 | 1,500 | -123 | -7.6 | 144,700 |
| 7/19 | 1,584 | 1,623 | 1,568 | 1,623 | +55 | +3.5 | 87,100 |
| 7/12 | 1,606 | 1,610 | 1,530 | 1,568 | -39 | -2.4 | 137,300 |
| 7/5 | 1,710 | 1,740 | 1,607 | 1,607 | -76 | -4.5 | 126,600 |
| 6/28 | 1,637 | 1,698 | 1,615 | 1,683 | +46 | +2.8 | 119,500 |
| 6/21 | 1,599 | 1,680 | 1,571 | 1,637 | +18 | +1.1 | 114,600 |
| 6/14 | 1,676 | 1,696 | 1,555 | 1,619 | -64 | -3.8 | 119,800 |
| 6/7 | 1,837 | 1,878 | 1,669 | 1,683 | -116 | -6.5 | 213,600 |
| 5/31 | 1,569 | 1,804 | 1,566 | 1,799 | +282 | +18.6 | 400,400 |
| 5/24 | 1,511 | 1,568 | 1,508 | 1,517 | +31 | +2.1 | 96,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
