8551東証P貸借
業種 銀行業
北日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,946 (24/12/04) | 2,011 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,946 (24/12/04) | 2,078 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,752 | 2,960 | 2,751 | 2,900 | +158 | +5.8 | 172,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,495 | 2,832 | 2,486 | 2,742 | +217 | +8.6 | 281,300 |
| 24/10 | 2,377 | 2,620 | 2,362 | 2,525 | +150 | +6.3 | 270,200 |
| 24/09 | 2,524 | 2,591 | 2,300 | 2,375 | -141 | -5.6 | 273,200 |
| 24/08 | 2,828 | 2,874 | 2,082 | 2,516 | -312 | -11.0 | 300,500 |
| 24/07 | 2,821 | 2,875 | 2,643 | 2,828 | +13 | +0.5 | 236,100 |
| 24/06 | 2,650 | 2,846 | 2,480 | 2,815 | +172 | +6.5 | 263,800 |
| 24/05 | 2,490 | 2,668 | 2,455 | 2,643 | +137 | +5.5 | 190,600 |
| 24/04 | 2,451 | 2,528 | 2,317 | 2,506 | +44 | +1.8 | 242,700 |
| 24/03 | 2,221 | 2,610 | 2,221 | 2,462 | +247 | +11.2 | 397,700 |
| 24/02 | 2,240 | 2,287 | 2,078 | 2,215 | -45 | -2.0 | 262,900 |
| 24/01 | 2,115 | 2,299 | 2,081 | 2,260 | +144 | +6.8 | 209,100 |
| 23/12 | 2,126 | 2,140 | 2,011 | 2,116 | 0 | 0.0 | 302,800 |
| 23/11 | 2,339 | 2,396 | 2,090 | 2,116 | -199 | -8.6 | 288,200 |
| 23/10 | 2,331 | 2,392 | 2,153 | 2,315 | -10 | -0.4 | 359,300 |
| 23/09 | 2,193 | 2,479 | 2,192 | 2,325 | +133 | +6.1 | 444,600 |
| 23/08 | 2,164 | 2,215 | 2,029 | 2,192 | +19 | +0.9 | 241,800 |
| 23/07 | 2,037 | 2,178 | 2,007 | 2,173 | +137 | +6.7 | 260,400 |
| 23/06 | 1,933 | 2,060 | 1,918 | 2,036 | +101 | +5.2 | 253,000 |
| 23/05 | 2,068 | 2,074 | 1,935 | 1,935 | -133 | -6.4 | 213,600 |
| 23/04 | 2,008 | 2,109 | 1,959 | 2,068 | +84 | +4.2 | 258,200 |
| 23/03 | 2,139 | 2,301 | 1,919 | 1,984 | -160 | -7.5 | 627,500 |
| 23/02 | 2,225 | 2,273 | 2,113 | 2,144 | -81 | -3.6 | 198,200 |
| 23/01 | 2,145 | 2,348 | 2,047 | 2,225 | +98 | +4.6 | 325,800 |
| 22/12 | 1,937 | 2,150 | 1,800 | 2,127 | +190 | +9.8 | 268,400 |
| 22/11 | 1,898 | 2,031 | 1,813 | 1,937 | +57 | +3.0 | 198,000 |
| 22/10 | 1,760 | 1,900 | 1,740 | 1,880 | +120 | +6.8 | 286,700 |
| 22/09 | 1,689 | 1,789 | 1,653 | 1,760 | +65 | +3.8 | 236,900 |
| 22/08 | 1,676 | 1,718 | 1,638 | 1,695 | +35 | +2.1 | 174,200 |
| 22/07 | 1,614 | 1,696 | 1,584 | 1,660 | +61 | +3.8 | 203,000 |
| 22/06 | 1,578 | 1,618 | 1,500 | 1,599 | +32 | +2.0 | 270,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
