8551東証P貸借
業種 銀行業
北日本銀行 株価時系列データ
PTS
3,017.5
円
(09:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,100 (24/12/30) | 2,078 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,100 (24/12/30) | 1,918 (23/06/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,045 | 3,050 | 3,005 | 3,030 | +5 | +0.2 | 2,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/06 | 1,578 | 1,618 | 1,500 | 1,599 | +32 | +2.0 | 270,200 |
| 22/05 | 1,543 | 1,601 | 1,502 | 1,567 | +16 | +1.0 | 226,400 |
| 22/04 | 1,577 | 1,646 | 1,487 | 1,551 | -26 | -1.7 | 287,500 |
| 22/03 | 1,696 | 1,708 | 1,508 | 1,577 | -121 | -7.1 | 409,700 |
| 22/02 | 1,652 | 1,797 | 1,627 | 1,698 | +53 | +3.2 | 233,100 |
| 22/01 | 1,600 | 1,727 | 1,560 | 1,645 | +53 | +3.3 | 308,300 |
| 21/12 | 1,409 | 1,597 | 1,405 | 1,592 | +178 | +12.6 | 307,800 |
| 21/11 | 1,538 | 1,560 | 1,409 | 1,414 | -111 | -7.3 | 208,400 |
| 21/10 | 1,599 | 1,611 | 1,511 | 1,525 | -75 | -4.7 | 235,900 |
| 21/09 | 1,595 | 1,667 | 1,563 | 1,600 | +20 | +1.3 | 627,500 |
| 21/08 | 1,571 | 1,625 | 1,522 | 1,580 | +14 | +0.9 | 249,000 |
| 21/07 | 1,652 | 1,706 | 1,559 | 1,566 | -84 | -5.1 | 328,300 |
| 21/06 | 1,743 | 1,785 | 1,650 | 1,650 | -72 | -4.2 | 277,900 |
| 21/05 | 1,806 | 1,865 | 1,712 | 1,722 | -62 | -3.5 | 275,100 |
| 21/04 | 2,024 | 2,087 | 1,784 | 1,784 | -220 | -11.0 | 307,100 |
| 21/03 | 1,900 | 2,275 | 1,895 | 2,004 | +106 | +5.6 | 537,400 |
| 21/02 | 1,865 | 2,030 | 1,850 | 1,898 | +44 | +2.4 | 281,700 |
| 21/01 | 2,040 | 2,050 | 1,854 | 1,854 | -186 | -9.1 | 323,600 |
| 20/12 | 2,041 | 2,177 | 1,920 | 2,040 | -1 | -0.1 | 317,100 |
| 20/11 | 1,882 | 2,118 | 1,861 | 2,041 | +139 | +7.3 | 240,100 |
| 20/10 | 2,105 | 2,120 | 1,857 | 1,902 | -157 | -7.6 | 224,000 |
| 20/09 | 1,717 | 2,150 | 1,697 | 2,059 | +342 | +19.9 | 246,800 |
| 20/08 | 1,630 | 1,770 | 1,604 | 1,717 | +81 | +5.0 | 134,700 |
| 20/07 | 1,962 | 1,962 | 1,629 | 1,636 | -308 | -15.8 | 180,900 |
| 20/06 | 1,998 | 2,095 | 1,808 | 1,944 | -32 | -1.6 | 203,200 |
| 20/05 | 1,933 | 2,014 | 1,704 | 1,976 | +43 | +2.2 | 207,000 |
| 20/04 | 1,966 | 1,996 | 1,714 | 1,933 | -33 | -1.7 | 214,500 |
| 20/03 | 1,861 | 2,188 | 1,367 | 1,966 | +145 | +8.0 | 544,400 |
| 20/02 | 2,101 | 2,259 | 1,814 | 1,821 | -324 | -15.1 | 164,300 |
| 20/01 | 2,238 | 2,300 | 2,084 | 2,145 | -107 | -4.8 | 161,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
