8551東証P貸借
業種 銀行業
北日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,100 (24/12/30) | 2,078 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,100 (24/12/30) | 2,078 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,045 | 3,050 | 2,924 | 2,951 | -74 | -2.5 | 51,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/12 | 2,142 | 2,303 | 2,056 | 2,252 | +132 | +6.2 | 229,500 |
| 19/11 | 1,909 | 2,150 | 1,906 | 2,120 | +206 | +10.8 | 206,400 |
| 19/10 | 1,790 | 1,949 | 1,732 | 1,914 | +124 | +6.9 | 188,700 |
| 19/09 | 1,708 | 1,910 | 1,619 | 1,790 | +80 | +4.7 | 209,200 |
| 19/08 | 1,811 | 1,847 | 1,606 | 1,710 | -99 | -5.5 | 250,000 |
| 19/07 | 1,714 | 1,866 | 1,705 | 1,809 | +116 | +6.9 | 234,000 |
| 19/06 | 1,651 | 1,764 | 1,650 | 1,693 | +37 | +2.2 | 180,900 |
| 19/05 | 1,903 | 1,906 | 1,608 | 1,656 | -247 | -13.0 | 235,600 |
| 19/04 | 1,976 | 2,020 | 1,877 | 1,903 | -59 | -3.0 | 174,600 |
| 19/03 | 2,097 | 2,177 | 1,962 | 1,962 | -134 | -6.4 | 438,900 |
| 19/02 | 2,089 | 2,120 | 2,019 | 2,096 | +23 | +1.1 | 161,400 |
| 19/01 | 2,201 | 2,377 | 2,052 | 2,073 | -160 | -7.2 | 186,500 |
| 18/12 | 2,481 | 2,573 | 2,049 | 2,233 | -251 | -10.1 | 243,600 |
| 18/11 | 2,526 | 2,603 | 2,428 | 2,484 | -30 | -1.2 | 145,500 |
| 18/10 | 2,624 | 2,691 | 2,402 | 2,514 | -129 | -4.9 | 177,000 |
| 18/09 | 2,565 | 2,760 | 2,496 | 2,643 | +56 | +2.2 | 183,000 |
| 18/08 | 2,662 | 2,734 | 2,555 | 2,587 | -25 | -1.0 | 141,700 |
| 18/07 | 2,696 | 2,780 | 2,456 | 2,612 | -57 | -2.1 | 206,900 |
| 18/06 | 2,789 | 2,850 | 2,581 | 2,669 | -118 | -4.2 | 188,800 |
| 18/05 | 2,852 | 2,987 | 2,780 | 2,787 | -72 | -2.5 | 134,300 |
| 18/04 | 2,973 | 2,973 | 2,815 | 2,859 | -114 | -3.8 | 134,100 |
| 18/03 | 2,990 | 3,105 | 2,900 | 2,973 | -19 | -0.6 | 237,700 |
| 18/02 | 3,170 | 3,340 | 2,921 | 2,992 | -108 | -3.5 | 173,100 |
| 18/01 | 3,145 | 3,280 | 3,050 | 3,100 | +20 | +0.7 | 162,600 |
| 17/12 | 3,020 | 3,255 | 2,992 | 3,080 | +75 | +2.5 | 217,400 |
| 17/11 | 3,520 | 3,550 | 2,983 | 3,005 | -515 | -14.6 | 348,600 |
| 17/10 | 3,200 | 3,550 | 3,100 | 3,520 | +355 | +11.2 | 201,700 |
| 17/09 | 3,195 | 3,270 | 2,905 | 3,165 | +25 | +0.8 | 189,700 |
| 17/08 | 3,200 | 3,245 | 3,040 | 3,140 | -25 | -0.8 | 88,900 |
| 17/07 | 3,250 | 3,335 | 3,075 | 3,165 | -85 | -2.6 | 95,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
