8551東証P貸借
業種 銀行業
北日本銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,100 (24/12/30) | 2,078 (24/02/16) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,100 (24/12/30) | 2,078 (24/02/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,045 | 3,050 | 2,922 | 2,922 | -103 | -3.4 | 54,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/06 | 3,095 | 3,250 | 3,085 | 3,250 | +170 | +5.5 | 105,500 |
| 17/05 | 3,205 | 3,345 | 3,070 | 3,080 | -135 | -4.2 | 120,400 |
| 17/04 | 3,220 | 3,250 | 2,963 | 3,215 | 0 | 0.0 | 142,700 |
| 17/03 | 3,270 | 3,415 | 3,190 | 3,215 | -40 | -1.2 | 222,600 |
| 17/02 | 3,105 | 3,270 | 3,065 | 3,255 | +155 | +5.0 | 104,400 |
| 17/01 | 3,100 | 3,170 | 3,010 | 3,100 | -20 | -0.6 | 102,100 |
| 16/12 | 3,105 | 3,195 | 3,020 | 3,120 | +45 | +1.5 | 145,600 |
| 16/11 | 3,155 | 3,175 | 2,825 | 3,075 | -60 | -1.9 | 145,800 |
| 16/10 | 2,721 | 3,175 | 2,721 | 3,135 | +422 | +15.6 | 138,000 |
| 16/09 | 2,763 | 2,906 | 2,622 | 2,713 | -7 | -0.3 | 158,700 |
| 16/08 | 2,897 | 3,030 | 2,565 | 2,720 | -220 | -7.5 | 137,800 |
| 16/07 | 2,586 | 2,950 | 2,360 | 2,940 | +436 | +17.4 | 125,100 |
| 16/06 | 2,669 | 2,706 | 2,363 | 2,504 | -176 | -6.6 | 149,000 |
| 16/05 | 2,643 | 2,695 | 2,446 | 2,680 | -63 | -2.3 | 128,200 |
| 16/04 | 2,860 | 2,995 | 2,580 | 2,743 | -117 | -4.1 | 173,800 |
| 16/03 | 2,607 | 3,050 | 2,605 | 2,860 | +247 | +9.5 | 264,000 |
| 16/02 | 3,165 | 3,165 | 2,274 | 2,613 | -552 | -17.4 | 201,300 |
| 16/01 | 3,315 | 3,350 | 2,999 | 3,165 | -155 | -4.7 | 143,000 |
| 15/12 | 3,350 | 3,500 | 3,220 | 3,320 | -30 | -0.9 | 133,100 |
| 15/11 | 3,280 | 3,510 | 3,185 | 3,350 | +25 | +0.8 | 110,000 |
| 15/10 | 3,280 | 3,350 | 3,135 | 3,325 | +45 | +1.4 | 102,900 |
| 15/09 | 3,340 | 3,420 | 3,055 | 3,280 | -5 | -0.2 | 138,400 |
| 15/08 | 3,505 | 3,605 | 2,900 | 3,285 | -220 | -6.3 | 140,900 |
| 15/07 | 3,590 | 3,645 | 3,260 | 3,505 | -35 | -1.0 | 148,500 |
| 15/06 | 3,620 | 3,700 | 3,400 | 3,540 | -80 | -2.2 | 212,700 |
| 15/05 | 3,300 | 3,650 | 3,230 | 3,620 | +320 | +9.7 | 159,100 |
| 15/04 | 3,500 | 3,520 | 3,260 | 3,300 | -210 | -6.0 | 185,000 |
| 15/03 | 3,080 | 3,595 | 3,015 | 3,510 | +410 | +13.2 | 280,700 |
| 15/02 | 2,915 | 3,100 | 2,915 | 3,100 | -5 | -0.2 | 328,700 |
| 15/01 | 2,970 | 3,105 | 2,880 | 3,105 | +163 | +5.5 | 110,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
