8558東証P貸借
業種 銀行業
東和銀行 株価時系列データ
PTS
634.6
円
(10:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 763 (24/03/21) | 530 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 763 (24/03/21) | 530 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 644 | 651 | 633 | 634 | -7 | -1.1 | 345,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/06 | 3,680 | 3,700 | 3,520 | 3,620 | 0 | 0.0 | 223,700 |
| 02/05 | 3,610 | 3,700 | 3,550 | 3,620 | +10 | +0.3 | 192,500 |
| 02/04 | 3,640 | 3,720 | 3,530 | 3,610 | +10 | +0.3 | 147,400 |
| 02/03 | 3,640 | 3,700 | 3,550 | 3,600 | -40 | -1.1 | 255,800 |
| 02/02 | 3,600 | 3,700 | 3,400 | 3,640 | +70 | +2.0 | 337,200 |
| 02/01 | 3,590 | 3,710 | 2,350 | 3,570 | -20 | -0.6 | 844,200 |
| 01/12 | 3,920 | 3,920 | 3,200 | 3,590 | -330 | -8.4 | 292,500 |
| 01/11 | 3,980 | 4,000 | 3,800 | 3,920 | -50 | -1.3 | 337,700 |
| 01/10 | 4,190 | 4,190 | 3,870 | 3,970 | -230 | -5.5 | 185,400 |
| 01/09 | 4,140 | 4,250 | 3,790 | 4,200 | +60 | +1.5 | 116,700 |
| 01/08 | 4,210 | 4,300 | 4,060 | 4,140 | -70 | -1.7 | 102,400 |
| 01/07 | 4,230 | 4,350 | 4,000 | 4,210 | -30 | -0.7 | 115,900 |
| 01/06 | 4,130 | 4,260 | 4,000 | 4,240 | +120 | +2.9 | 127,800 |
| 01/05 | 4,280 | 4,340 | 4,090 | 4,120 | -160 | -3.7 | 88,600 |
| 01/04 | 4,200 | 4,390 | 4,110 | 4,280 | +70 | +1.7 | 82,400 |
| 01/03 | 4,210 | 4,450 | 4,100 | 4,210 | -60 | -1.4 | 122,800 |
| 01/02 | 4,300 | 4,310 | 4,090 | 4,270 | -30 | -0.7 | 83,400 |
| 01/01 | 4,390 | 4,390 | 4,210 | 4,300 | -50 | -1.2 | 81,900 |
| 00/12 | 4,240 | 4,400 | 4,070 | 4,350 | +100 | +2.4 | 142,000 |
| 00/11 | 4,320 | 4,330 | 4,190 | 4,250 | -70 | -1.6 | 116,900 |
| 00/10 | 4,350 | 4,450 | 4,220 | 4,320 | -80 | -1.8 | 81,400 |
| 00/09 | 4,330 | 4,450 | 4,190 | 4,400 | +20 | +0.5 | 119,800 |
| 00/08 | 4,380 | 4,400 | 4,220 | 4,380 | +10 | +0.2 | 105,800 |
| 00/07 | 4,400 | 4,450 | 4,260 | 4,370 | -40 | -0.9 | 134,400 |
| 00/06 | 4,400 | 4,490 | 4,290 | 4,410 | +10 | +0.2 | 123,200 |
| 00/05 | 4,190 | 4,400 | 4,160 | 4,400 | +110 | +2.6 | 90,600 |
| 00/04 | 4,250 | 4,400 | 4,110 | 4,290 | -110 | -2.5 | 93,200 |
| 00/03 | 4,350 | 4,450 | 4,150 | 4,400 | +20 | +0.5 | 147,200 |
| 00/02 | 4,430 | 4,450 | 4,130 | 4,380 | ー | ー | 99,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
