8558東証P貸借
業種 銀行業
東和銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 763 (24/03/21) | 530 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 763 (24/03/21) | 530 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 644 | 651 | 635 | 636 | -5 | -0.8 | 366,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 2,270 | 2,500 | 2,270 | 2,440 | +170 | +7.5 | 339,300 |
| 04/11 | 2,250 | 2,410 | 2,200 | 2,270 | 0 | 0.0 | 277,200 |
| 04/10 | 2,150 | 2,370 | 2,110 | 2,270 | +140 | +6.6 | 339,900 |
| 04/09 | 2,250 | 2,310 | 2,130 | 2,130 | -100 | -4.5 | 244,100 |
| 04/08 | 2,290 | 2,410 | 2,030 | 2,230 | -50 | -2.2 | 251,700 |
| 04/07 | 2,520 | 2,550 | 2,200 | 2,280 | -240 | -9.5 | 318,900 |
| 04/06 | 2,580 | 2,600 | 2,430 | 2,520 | -50 | -2.0 | 282,400 |
| 04/05 | 2,650 | 2,650 | 2,250 | 2,570 | -60 | -2.3 | 255,700 |
| 04/04 | 2,480 | 3,220 | 2,320 | 2,630 | +130 | +5.2 | 693,400 |
| 04/03 | 2,050 | 2,570 | 2,050 | 2,500 | +480 | +23.8 | 666,100 |
| 04/02 | 1,950 | 2,020 | 1,720 | 2,020 | +80 | +4.1 | 692,100 |
| 04/01 | 2,400 | 2,500 | 1,930 | 1,940 | -460 | -19.2 | 535,400 |
| 03/12 | 2,730 | 2,780 | 2,100 | 2,400 | -430 | -15.2 | 385,200 |
| 03/11 | 2,750 | 2,890 | 2,660 | 2,830 | +80 | +2.9 | 118,700 |
| 03/10 | 2,910 | 2,970 | 2,570 | 2,750 | -130 | -4.5 | 153,400 |
| 03/09 | 3,020 | 3,070 | 2,840 | 2,880 | -140 | -4.6 | 186,300 |
| 03/08 | 3,030 | 3,220 | 2,950 | 3,020 | -10 | -0.3 | 174,500 |
| 03/07 | 2,900 | 3,290 | 2,850 | 3,030 | +80 | +2.7 | 228,600 |
| 03/06 | 2,910 | 3,080 | 2,580 | 2,950 | +40 | +1.4 | 263,900 |
| 03/05 | 2,830 | 3,000 | 2,810 | 2,910 | +70 | +2.5 | 135,900 |
| 03/04 | 3,080 | 3,080 | 2,760 | 2,840 | -260 | -8.4 | 158,700 |
| 03/03 | 2,870 | 3,150 | 2,450 | 3,100 | +290 | +10.3 | 286,700 |
| 03/02 | 3,080 | 3,250 | 2,760 | 2,810 | -270 | -8.8 | 163,700 |
| 03/01 | 3,260 | 3,400 | 3,080 | 3,080 | -170 | -5.2 | 113,900 |
| 02/12 | 3,350 | 3,440 | 3,160 | 3,250 | -90 | -2.7 | 238,100 |
| 02/11 | 3,490 | 3,500 | 3,230 | 3,340 | -140 | -4.0 | 184,500 |
| 02/10 | 3,470 | 3,560 | 3,190 | 3,480 | -40 | -1.1 | 182,700 |
| 02/09 | 3,440 | 3,600 | 3,200 | 3,520 | +80 | +2.3 | 221,500 |
| 02/08 | 3,410 | 3,530 | 3,290 | 3,440 | -20 | -0.6 | 211,700 |
| 02/07 | 3,630 | 3,700 | 3,460 | 3,460 | -160 | -4.4 | 264,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
