8558東証P貸借
業種 銀行業
東和銀行 株価時系列データ
PTS
639.9
円
(13:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 763 (24/03/21) | 530 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 763 (24/03/21) | 530 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 644 | 651 | 635 | 639 | -2 | -0.3 | 279,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 2,350 | 2,360 | 2,050 | 2,140 | -180 | -7.8 | 542,900 |
| 07/05 | 2,400 | 2,550 | 1,970 | 2,320 | -110 | -4.5 | 983,900 |
| 07/04 | 2,240 | 2,510 | 2,110 | 2,430 | +200 | +9.0 | 598,900 |
| 07/03 | 2,500 | 2,500 | 2,130 | 2,230 | -260 | -10.4 | 809,400 |
| 07/02 | 2,770 | 2,850 | 2,470 | 2,490 | -270 | -9.8 | 515,000 |
| 07/01 | 2,670 | 2,960 | 2,640 | 2,760 | +140 | +5.3 | 517,400 |
| 06/12 | 2,580 | 2,730 | 2,470 | 2,620 | +50 | +2.0 | 309,900 |
| 06/11 | 2,690 | 2,690 | 2,350 | 2,570 | -80 | -3.0 | 395,000 |
| 06/10 | 2,820 | 2,880 | 2,650 | 2,650 | -120 | -4.3 | 261,200 |
| 06/09 | 2,830 | 2,890 | 2,710 | 2,770 | -40 | -1.4 | 394,100 |
| 06/08 | 2,930 | 2,950 | 2,750 | 2,810 | -110 | -3.8 | 277,500 |
| 06/07 | 3,140 | 3,170 | 2,710 | 2,920 | -210 | -6.7 | 404,600 |
| 06/06 | 2,990 | 3,130 | 2,410 | 3,130 | +190 | +6.5 | 654,300 |
| 06/05 | 2,960 | 3,070 | 2,590 | 2,940 | -10 | -0.3 | 617,900 |
| 06/04 | 3,210 | 3,280 | 2,910 | 2,950 | -250 | -7.8 | 469,100 |
| 06/03 | 3,030 | 3,270 | 2,910 | 3,200 | +170 | +5.6 | 715,400 |
| 06/02 | 3,310 | 3,350 | 2,910 | 3,030 | -280 | -8.5 | 662,800 |
| 06/01 | 3,680 | 3,760 | 2,950 | 3,310 | -350 | -9.6 | 621,600 |
| 05/12 | 3,610 | 3,900 | 3,580 | 3,660 | +60 | +1.7 | 608,200 |
| 05/11 | 4,000 | 4,190 | 3,370 | 3,600 | -440 | -10.9 | 842,100 |
| 05/10 | 3,310 | 4,160 | 3,040 | 4,040 | +720 | +21.7 | 770,900 |
| 05/09 | 3,060 | 3,470 | 2,850 | 3,320 | +270 | +8.9 | 504,400 |
| 05/08 | 2,860 | 3,330 | 2,700 | 3,050 | +180 | +6.3 | 443,200 |
| 05/07 | 2,660 | 2,950 | 2,630 | 2,870 | +230 | +8.7 | 470,900 |
| 05/06 | 2,410 | 2,750 | 2,360 | 2,640 | +230 | +9.5 | 322,100 |
| 05/05 | 2,590 | 2,680 | 2,300 | 2,410 | -220 | -8.4 | 303,600 |
| 05/04 | 2,770 | 2,840 | 2,500 | 2,630 | -120 | -4.4 | 365,000 |
| 05/03 | 2,650 | 2,960 | 2,530 | 2,750 | +70 | +2.6 | 829,800 |
| 05/02 | 2,420 | 2,740 | 2,390 | 2,680 | +260 | +10.7 | 493,900 |
| 05/01 | 2,480 | 2,530 | 2,390 | 2,420 | -20 | -0.8 | 280,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
