8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/03/19) | 995 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/03/19) | 1,201 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,498 | 1,498 | 1,498 | 1,498 | +23 | +1.6 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,465 | 1,475 | 1,465 | 1,475 | 0 | 0.0 | 200 |
| 4/30 | 1,450 | 1,483 | 1,450 | 1,475 | +23 | +1.6 | 800 |
| 4/26 | 1,452 | 1,452 | 1,452 | 1,452 | -15 | -1.0 | 100 |
| 4/25 | 1,474 | 1,493 | 1,467 | 1,467 | +23 | +1.6 | 2,500 |
| 4/24 | 1,444 | 1,444 | 1,444 | 1,444 | +1 | +0.1 | 100 |
| 4/23 | 1,420 | 1,443 | 1,420 | 1,443 | +39 | +2.8 | 800 |
| 4/22 | 1,446 | 1,450 | 1,402 | 1,404 | -19 | -1.3 | 2,500 |
| 4/19 | 1,448 | 1,448 | 1,420 | 1,423 | -55 | -3.7 | 3,500 |
| 4/18 | 1,478 | 1,478 | 1,478 | 1,478 | +26 | +1.8 | 1,500 |
| 4/17 | 1,486 | 1,486 | 1,452 | 1,452 | -9 | -0.6 | 300 |
| 4/16 | 1,464 | 1,479 | 1,461 | 1,461 | -17 | -1.2 | 1,700 |
| 4/15 | 1,448 | 1,478 | 1,448 | 1,478 | 0 | 0.0 | 300 |
| 4/12 | 1,464 | 1,478 | 1,450 | 1,478 | +44 | +3.1 | 1,800 |
| 4/11 | 1,434 | 1,434 | 1,434 | 1,434 | 0 | 0.0 | 200 |
| 4/10 | 1,435 | 1,441 | 1,430 | 1,434 | 0 | 0.0 | 900 |
| 4/9 | 1,469 | 1,469 | 1,434 | 1,434 | -35 | -2.4 | 1,700 |
| 4/8 | 1,520 | 1,520 | 1,469 | 1,469 | -48 | -3.2 | 1,100 |
| 4/5 | 1,517 | 1,517 | 1,517 | 1,517 | +2 | +0.1 | 300 |
| 4/4 | 1,535 | 1,535 | 1,515 | 1,515 | +5 | +0.3 | 200 |
| 4/3 | 1,510 | 1,517 | 1,480 | 1,510 | -40 | -2.6 | 1,200 |
| 4/2 | 1,550 | 1,550 | 1,550 | 1,550 | +45 | +3.0 | 600 |
| 4/1 | 1,505 | 1,519 | 1,505 | 1,505 | +5 | +0.3 | 2,400 |
| 3/29 | 1,500 | 1,500 | 1,500 | 1,500 | +4 | +0.3 | 100 |
| 3/28 | 1,481 | 1,520 | 1,481 | 1,496 | -27 | -1.8 | 700 |
| 3/27 | 1,500 | 1,523 | 1,500 | 1,523 | +23 | +1.5 | 2,500 |
| 3/26 | 1,500 | 1,500 | 1,492 | 1,500 | -20 | -1.3 | 300 |
| 3/25 | 1,528 | 1,530 | 1,515 | 1,520 | -6 | -0.4 | 1,100 |
| 3/22 | 1,503 | 1,526 | 1,501 | 1,526 | +23 | +1.5 | 1,200 |
| 3/21 | 1,518 | 1,518 | 1,503 | 1,503 | +23 | +1.6 | 1,500 |
| 3/19 | 1,460 | 1,550 | 1,458 | 1,480 | +20 | +1.4 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて