8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/03/19) | 995 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/03/19) | 1,201 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,236 | 1,550 | 1,201 | 1,498 | +262 | +21.2 | 173,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,090 | 1,252 | 983 | 1,236 | +144 | +13.2 | 717,100 |
| 2022 | 950 | 1,100 | 920 | 1,092 | +142 | +15.0 | 419,300 |
| 2021 | 938 | 1,080 | 915 | 950 | +10 | +1.1 | 424,500 |
| 2020 | 1,218 | 1,218 | 829 | 940 | -278 | -22.8 | 337,500 |
| 2019 | 1,362 | 1,500 | 1,112 | 1,218 | -153 | -11.2 | 195,300 |
| 2018 | 1,706 | 1,716 | 1,369 | 1,371 | -334 | -19.6 | 185,300 |
| 2017 | 1,730 | 1,778 | 1,672 | 1,705 | -5 | -0.3 | 140,700 |
| 2016 | 1,840 | 1,840 | 1,670 | 1,710 | -140 | -7.6 | 119,400 |
| 2015 | 1,930 | 2,120 | 1,750 | 1,850 | -30 | -1.6 | 147,200 |
| 2014 | 1,900 | 2,160 | 1,700 | 1,880 | -40 | -2.1 | 117,100 |
| 2013 | 2,110 | 2,280 | 1,860 | 1,920 | -250 | -11.5 | 115,000 |
| 2012 | 2,270 | 2,300 | 1,660 | 2,170 | -210 | -8.8 | 125,700 |
| 2011 | 2,060 | 2,550 | 2,060 | 2,380 | +280 | +13.3 | 95,000 |
| 2010 | 2,620 | 2,850 | 1,850 | 2,100 | -600 | -22.2 | 143,000 |
| 2009 | 3,590 | 3,690 | 2,600 | 2,700 | -990 | -26.8 | 111,400 |
| 2008 | 4,400 | 4,400 | 3,240 | 3,690 | -710 | -16.1 | 160,000 |
| 2007 | 4,440 | 4,600 | 4,050 | 4,400 | -100 | -2.2 | 154,000 |
| 2006 | 4,510 | 4,600 | 4,200 | 4,500 | -100 | -2.2 | 154,500 |
| 2005 | 4,500 | 4,900 | 4,400 | 4,600 | +100 | +2.2 | 128,700 |
| 2004 | 4,550 | 4,600 | 4,350 | 4,500 | -80 | -1.8 | 130,700 |
| 2003 | 4,590 | 4,650 | 4,500 | 4,580 | -10 | -0.2 | 124,500 |
| 2002 | 4,550 | 4,650 | 4,440 | 4,590 | -10 | -0.2 | 224,500 |
| 2001 | 4,730 | 4,740 | 4,440 | 4,600 | -150 | -3.2 | 264,100 |
| 2000 | 4,950 | 4,950 | 4,350 | 4,750 | -200 | -4.0 | 204,400 |
| 1999 | 5,000 | 5,100 | 4,900 | 4,950 | -50 | -1.0 | 192,400 |
| 1998 | 6,030 | 6,070 | 4,900 | 5,000 | -1,080 | -17.8 | 130,600 |
| 1997 | 6,150 | 6,150 | 6,060 | 6,080 | -70 | -1.1 | 92,700 |
| 1996 | 6,140 | 6,150 | 6,100 | 6,150 | 0 | 0.0 | 148,900 |
| 1995 | 6,140 | 6,150 | 6,100 | 6,150 | 0 | 0.0 | 238,300 |
| 1994 | 6,150 | 6,150 | 6,050 | 6,150 | 0 | 0.0 | 128,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて