8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/03/19) | 995 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/03/19) | 1,201 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,465 | 1,498 | 1,465 | 1,498 | +23 | +1.6 | 800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,505 | 1,550 | 1,402 | 1,475 | -25 | -1.7 | 24,500 |
| 24/03 | 1,329 | 1,550 | 1,320 | 1,500 | +184 | +14.0 | 46,100 |
| 24/02 | 1,300 | 1,316 | 1,230 | 1,316 | +16 | +1.2 | 55,500 |
| 24/01 | 1,236 | 1,308 | 1,201 | 1,300 | +64 | +5.2 | 46,200 |
| 23/12 | 1,215 | 1,252 | 1,199 | 1,236 | +21 | +1.7 | 45,400 |
| 23/11 | 1,162 | 1,246 | 1,155 | 1,215 | +54 | +4.7 | 74,200 |
| 23/10 | 1,160 | 1,200 | 1,082 | 1,161 | +1 | +0.1 | 45,600 |
| 23/09 | 1,075 | 1,238 | 1,075 | 1,160 | +85 | +7.9 | 104,500 |
| 23/08 | 1,060 | 1,084 | 1,048 | 1,075 | +15 | +1.4 | 39,500 |
| 23/07 | 1,009 | 1,060 | 1,000 | 1,060 | +49 | +4.9 | 65,800 |
| 23/06 | 998 | 1,015 | 995 | 1,011 | +15 | +1.5 | 40,700 |
| 23/05 | 1,013 | 1,036 | 995 | 996 | -21 | -2.1 | 28,000 |
| 23/04 | 1,006 | 1,034 | 983 | 1,017 | +13 | +1.3 | 61,000 |
| 23/03 | 1,122 | 1,131 | 1,004 | 1,004 | -116 | -10.4 | 91,300 |
| 23/02 | 1,145 | 1,169 | 1,100 | 1,120 | -29 | -2.5 | 52,600 |
| 23/01 | 1,090 | 1,184 | 1,044 | 1,149 | +57 | +5.2 | 68,500 |
| 22/12 | 1,079 | 1,100 | 990 | 1,092 | +54 | +5.2 | 84,000 |
| 22/11 | 954 | 1,060 | 953 | 1,038 | +76 | +7.9 | 53,800 |
| 22/10 | 940 | 962 | 939 | 962 | +22 | +2.3 | 19,200 |
| 22/09 | 970 | 979 | 937 | 940 | -30 | -3.1 | 25,300 |
| 22/08 | 945 | 975 | 939 | 970 | +25 | +2.7 | 31,400 |
| 22/07 | 945 | 979 | 921 | 945 | +2 | +0.2 | 26,900 |
| 22/06 | 926 | 949 | 926 | 943 | +17 | +1.8 | 18,600 |
| 22/05 | 933 | 945 | 920 | 926 | -7 | -0.8 | 30,400 |
| 22/04 | 941 | 955 | 929 | 933 | -9 | -1.0 | 31,400 |
| 22/03 | 951 | 968 | 940 | 942 | -7 | -0.7 | 45,400 |
| 22/02 | 944 | 980 | 943 | 949 | +5 | +0.5 | 27,800 |
| 22/01 | 950 | 966 | 931 | 944 | -6 | -0.6 | 25,100 |
| 21/12 | 936 | 972 | 915 | 950 | +14 | +1.5 | 57,200 |
| 21/11 | 962 | 975 | 936 | 936 | -26 | -2.7 | 20,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて