8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,191 | 1,278 | 1,191 | 1,248 | +57 | +4.8 | 18,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 4,550 | 4,650 | 4,440 | 4,600 | -30 | -0.7 | 25,300 |
| 02/03 | 4,550 | 4,630 | 4,500 | 4,630 | +40 | +0.9 | 14,900 |
| 02/02 | 4,600 | 4,600 | 4,550 | 4,590 | -10 | -0.2 | 17,500 |
| 02/01 | 4,550 | 4,610 | 4,550 | 4,600 | 0 | 0.0 | 17,900 |
| 01/12 | 4,600 | 4,610 | 4,550 | 4,600 | 0 | 0.0 | 31,500 |
| 01/11 | 4,600 | 4,630 | 4,530 | 4,600 | 0 | 0.0 | 21,000 |
| 01/10 | 4,580 | 4,600 | 4,440 | 4,600 | +10 | +0.2 | 30,500 |
| 01/09 | 4,580 | 4,630 | 4,540 | 4,590 | -10 | -0.2 | 18,700 |
| 01/08 | 4,630 | 4,640 | 4,500 | 4,600 | -30 | -0.7 | 16,200 |
| 01/07 | 4,620 | 4,700 | 4,500 | 4,630 | -10 | -0.2 | 17,900 |
| 01/06 | 4,630 | 4,650 | 4,550 | 4,640 | +10 | +0.2 | 14,000 |
| 01/05 | 4,550 | 4,650 | 4,500 | 4,630 | -10 | -0.2 | 13,200 |
| 01/04 | 4,650 | 4,650 | 4,500 | 4,640 | -10 | -0.2 | 14,700 |
| 01/03 | 4,630 | 4,650 | 4,550 | 4,650 | +10 | +0.2 | 35,200 |
| 01/02 | 4,650 | 4,670 | 4,590 | 4,640 | -30 | -0.6 | 13,200 |
| 01/01 | 4,730 | 4,740 | 4,600 | 4,670 | -80 | -1.7 | 38,000 |
| 00/12 | 4,670 | 4,780 | 4,650 | 4,750 | +80 | +1.7 | 13,000 |
| 00/11 | 4,670 | 4,680 | 4,600 | 4,670 | -10 | -0.2 | 8,700 |
| 00/10 | 4,730 | 4,750 | 4,600 | 4,680 | -50 | -1.1 | 16,600 |
| 00/09 | 4,750 | 4,790 | 4,680 | 4,730 | -60 | -1.3 | 17,300 |
| 00/08 | 4,790 | 4,800 | 4,640 | 4,790 | -10 | -0.2 | 31,300 |
| 00/07 | 4,820 | 4,830 | 4,800 | 4,800 | -30 | -0.6 | 12,900 |
| 00/06 | 4,840 | 4,850 | 4,810 | 4,830 | -20 | -0.4 | 12,000 |
| 00/05 | 4,790 | 4,850 | 4,790 | 4,850 | +50 | +1.0 | 14,700 |
| 00/04 | 4,500 | 4,830 | 4,450 | 4,800 | +300 | +6.7 | 14,200 |
| 00/03 | 4,750 | 4,750 | 4,350 | 4,500 | -250 | -5.3 | 44,900 |
| 00/02 | 4,900 | 4,910 | 4,700 | 4,750 | -170 | -3.5 | 10,900 |
| 00/01 | 4,950 | 4,950 | 4,890 | 4,920 | -30 | -0.6 | 7,900 |
| 99/12 | 4,980 | 5,000 | 4,900 | 4,950 | ー | ー | 25,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
