8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,191 | 1,278 | 1,191 | 1,248 | +57 | +4.8 | 18,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 4,450 | 4,500 | 4,400 | 4,500 | 0 | 0.0 | 14,000 |
| 04/09 | 4,520 | 4,520 | 4,450 | 4,500 | -20 | -0.4 | 6,200 |
| 04/08 | 4,500 | 4,530 | 4,400 | 4,520 | +20 | +0.4 | 7,700 |
| 04/07 | 4,500 | 4,500 | 4,350 | 4,500 | 0 | 0.0 | 9,000 |
| 04/06 | 4,500 | 4,550 | 4,450 | 4,500 | 0 | 0.0 | 12,900 |
| 04/05 | 4,550 | 4,550 | 4,500 | 4,500 | -50 | -1.1 | 5,900 |
| 04/04 | 4,500 | 4,550 | 4,450 | 4,550 | +50 | +1.1 | 9,500 |
| 04/03 | 4,500 | 4,550 | 4,450 | 4,500 | -50 | -1.1 | 24,200 |
| 04/02 | 4,500 | 4,550 | 4,500 | 4,550 | +10 | +0.2 | 8,300 |
| 04/01 | 4,550 | 4,550 | 4,500 | 4,540 | -40 | -0.9 | 9,700 |
| 03/12 | 4,600 | 4,600 | 4,500 | 4,580 | -20 | -0.4 | 13,800 |
| 03/11 | 4,600 | 4,650 | 4,550 | 4,600 | 0 | 0.0 | 7,800 |
| 03/10 | 4,640 | 4,650 | 4,600 | 4,600 | -50 | -1.1 | 11,800 |
| 03/09 | 4,600 | 4,650 | 4,550 | 4,650 | +20 | +0.4 | 11,300 |
| 03/08 | 4,650 | 4,650 | 4,600 | 4,630 | -20 | -0.4 | 7,600 |
| 03/07 | 4,600 | 4,650 | 4,500 | 4,650 | 0 | 0.0 | 12,400 |
| 03/06 | 4,610 | 4,650 | 4,560 | 4,650 | +40 | +0.9 | 15,300 |
| 03/05 | 4,550 | 4,610 | 4,550 | 4,610 | +20 | +0.4 | 7,500 |
| 03/04 | 4,590 | 4,600 | 4,500 | 4,590 | -10 | -0.2 | 11,300 |
| 03/03 | 4,580 | 4,600 | 4,520 | 4,600 | +20 | +0.4 | 10,200 |
| 03/02 | 4,600 | 4,600 | 4,500 | 4,580 | -20 | -0.4 | 5,400 |
| 03/01 | 4,590 | 4,600 | 4,550 | 4,600 | +10 | +0.2 | 10,100 |
| 02/12 | 4,580 | 4,600 | 4,460 | 4,590 | -10 | -0.2 | 27,400 |
| 02/11 | 4,590 | 4,600 | 4,530 | 4,600 | -20 | -0.4 | 14,800 |
| 02/10 | 4,580 | 4,620 | 4,550 | 4,620 | +20 | +0.4 | 23,300 |
| 02/09 | 4,600 | 4,600 | 4,550 | 4,600 | 0 | 0.0 | 15,400 |
| 02/08 | 4,630 | 4,640 | 4,580 | 4,600 | -30 | -0.7 | 11,500 |
| 02/07 | 4,610 | 4,650 | 4,580 | 4,630 | 0 | 0.0 | 17,900 |
| 02/06 | 4,590 | 4,630 | 4,550 | 4,630 | +30 | +0.7 | 23,600 |
| 02/05 | 4,590 | 4,600 | 4,500 | 4,600 | 0 | 0.0 | 15,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
