8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,191 | 1,278 | 1,191 | 1,243 | +52 | +4.4 | 16,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 4,430 | 4,480 | 4,430 | 4,450 | -30 | -0.7 | 9,800 |
| 07/03 | 4,450 | 4,600 | 4,430 | 4,480 | +30 | +0.7 | 11,800 |
| 07/02 | 4,430 | 4,490 | 4,400 | 4,450 | 0 | 0.0 | 15,300 |
| 07/01 | 4,440 | 4,480 | 4,420 | 4,450 | -50 | -1.1 | 9,100 |
| 06/12 | 4,490 | 4,500 | 4,420 | 4,500 | 0 | 0.0 | 11,300 |
| 06/11 | 4,420 | 4,500 | 4,420 | 4,500 | +40 | +0.9 | 14,300 |
| 06/10 | 4,450 | 4,460 | 4,400 | 4,460 | 0 | 0.0 | 20,200 |
| 06/09 | 4,430 | 4,480 | 4,360 | 4,460 | 0 | 0.0 | 12,400 |
| 06/08 | 4,470 | 4,490 | 4,420 | 4,460 | -30 | -0.7 | 18,400 |
| 06/07 | 4,200 | 4,520 | 4,200 | 4,490 | -40 | -0.9 | 13,000 |
| 06/06 | 4,420 | 4,530 | 4,400 | 4,530 | +30 | +0.7 | 25,700 |
| 06/05 | 4,500 | 4,500 | 4,400 | 4,500 | 0 | 0.0 | 9,100 |
| 06/04 | 4,450 | 4,500 | 4,400 | 4,500 | +50 | +1.1 | 4,700 |
| 06/03 | 4,500 | 4,500 | 4,450 | 4,450 | -40 | -0.9 | 8,000 |
| 06/02 | 4,540 | 4,540 | 4,450 | 4,490 | -60 | -1.3 | 8,400 |
| 06/01 | 4,510 | 4,600 | 4,500 | 4,550 | -50 | -1.1 | 9,000 |
| 05/12 | 4,600 | 4,600 | 4,500 | 4,600 | 0 | 0.0 | 14,700 |
| 05/11 | 4,530 | 4,900 | 4,500 | 4,600 | +70 | +1.6 | 7,400 |
| 05/10 | 4,550 | 4,550 | 4,460 | 4,530 | -20 | -0.4 | 9,500 |
| 05/09 | 4,540 | 4,550 | 4,500 | 4,550 | 0 | 0.0 | 8,500 |
| 05/08 | 4,520 | 4,560 | 4,450 | 4,550 | +50 | +1.1 | 11,800 |
| 05/07 | 4,500 | 4,500 | 4,450 | 4,500 | 0 | 0.0 | 12,300 |
| 05/06 | 4,500 | 4,500 | 4,440 | 4,500 | +10 | +0.2 | 12,200 |
| 05/05 | 4,450 | 4,500 | 4,450 | 4,490 | -10 | -0.2 | 6,400 |
| 05/04 | 4,500 | 4,500 | 4,450 | 4,500 | 0 | 0.0 | 11,500 |
| 05/03 | 4,500 | 4,500 | 4,400 | 4,500 | 0 | 0.0 | 12,700 |
| 05/02 | 4,490 | 4,500 | 4,450 | 4,500 | 0 | 0.0 | 12,500 |
| 05/01 | 4,500 | 4,500 | 4,400 | 4,500 | 0 | 0.0 | 9,200 |
| 04/12 | 4,500 | 4,600 | 4,450 | 4,500 | 0 | 0.0 | 11,600 |
| 04/11 | 4,500 | 4,550 | 4,400 | 4,500 | 0 | 0.0 | 11,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
