8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,191 | 1,278 | 1,191 | 1,244 | +53 | +4.5 | 17,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,990 | 3,230 | 2,900 | 3,230 | +230 | +7.7 | 9,900 |
| 09/09 | 3,150 | 3,300 | 2,870 | 3,000 | -200 | -6.3 | 16,800 |
| 09/08 | 3,000 | 3,200 | 2,970 | 3,200 | +150 | +4.9 | 6,200 |
| 09/07 | 3,130 | 3,180 | 2,940 | 3,050 | -150 | -4.7 | 6,500 |
| 09/06 | 3,280 | 3,370 | 3,070 | 3,200 | +20 | +0.6 | 11,500 |
| 09/05 | 3,000 | 3,180 | 2,940 | 3,180 | +130 | +4.3 | 2,500 |
| 09/04 | 3,330 | 3,400 | 3,000 | 3,050 | -350 | -10.3 | 7,000 |
| 09/03 | 3,200 | 3,550 | 3,200 | 3,400 | 0 | 0.0 | 6,300 |
| 09/02 | 3,350 | 3,400 | 2,850 | 3,400 | 0 | 0.0 | 16,400 |
| 09/01 | 3,590 | 3,690 | 3,320 | 3,400 | -290 | -7.9 | 8,300 |
| 08/12 | 3,400 | 3,750 | 3,300 | 3,690 | +140 | +3.9 | 16,500 |
| 08/11 | 3,700 | 3,700 | 3,300 | 3,550 | -230 | -6.1 | 18,200 |
| 08/10 | 3,800 | 3,810 | 3,240 | 3,780 | -20 | -0.5 | 8,700 |
| 08/09 | 3,860 | 3,950 | 3,800 | 3,800 | -160 | -4.0 | 15,100 |
| 08/08 | 3,990 | 4,100 | 3,880 | 3,960 | -40 | -1.0 | 16,400 |
| 08/07 | 4,200 | 4,250 | 4,000 | 4,000 | -250 | -5.9 | 13,100 |
| 08/06 | 4,250 | 4,300 | 4,200 | 4,250 | -30 | -0.7 | 13,700 |
| 08/05 | 4,240 | 4,340 | 4,200 | 4,280 | -20 | -0.5 | 17,300 |
| 08/04 | 4,210 | 4,300 | 4,210 | 4,300 | 0 | 0.0 | 10,300 |
| 08/03 | 4,350 | 4,350 | 4,220 | 4,300 | -50 | -1.2 | 8,600 |
| 08/02 | 4,300 | 4,400 | 4,250 | 4,350 | 0 | 0.0 | 9,000 |
| 08/01 | 4,400 | 4,400 | 4,300 | 4,350 | -50 | -1.1 | 13,100 |
| 07/12 | 4,500 | 4,500 | 4,250 | 4,400 | +50 | +1.2 | 5,500 |
| 07/11 | 4,300 | 4,430 | 4,050 | 4,350 | +100 | +2.4 | 14,700 |
| 07/10 | 4,250 | 4,400 | 4,150 | 4,250 | 0 | 0.0 | 22,900 |
| 07/09 | 4,340 | 4,420 | 4,100 | 4,250 | -130 | -3.0 | 14,900 |
| 07/08 | 4,390 | 4,400 | 4,250 | 4,380 | -10 | -0.2 | 14,700 |
| 07/07 | 4,410 | 4,440 | 4,310 | 4,390 | -50 | -1.1 | 15,300 |
| 07/06 | 4,400 | 4,450 | 4,400 | 4,440 | -10 | -0.2 | 14,100 |
| 07/05 | 4,450 | 4,450 | 4,410 | 4,450 | 0 | 0.0 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
