8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,191 | 1,278 | 1,191 | 1,233 | +42 | +3.5 | 15,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 941 | 955 | 929 | 933 | -9 | -1.0 | 31,400 |
| 22/03 | 951 | 968 | 940 | 942 | -7 | -0.7 | 45,400 |
| 22/02 | 944 | 980 | 943 | 949 | +5 | +0.5 | 27,800 |
| 22/01 | 950 | 966 | 931 | 944 | -6 | -0.6 | 25,100 |
| 21/12 | 936 | 972 | 915 | 950 | +14 | +1.5 | 57,200 |
| 21/11 | 962 | 975 | 936 | 936 | -26 | -2.7 | 20,300 |
| 21/10 | 968 | 985 | 950 | 962 | -10 | -1.0 | 27,300 |
| 21/09 | 954 | 998 | 951 | 972 | +18 | +1.9 | 64,300 |
| 21/08 | 965 | 965 | 947 | 954 | -11 | -1.1 | 28,900 |
| 21/07 | 980 | 991 | 955 | 965 | -24 | -2.4 | 22,800 |
| 21/06 | 971 | 992 | 968 | 989 | +18 | +1.9 | 23,100 |
| 21/05 | 970 | 988 | 957 | 971 | +1 | +0.1 | 22,400 |
| 21/04 | 1,005 | 1,012 | 959 | 970 | -35 | -3.5 | 42,500 |
| 21/03 | 985 | 1,080 | 962 | 1,005 | +20 | +2.0 | 57,200 |
| 21/02 | 927 | 1,065 | 925 | 985 | +58 | +6.3 | 37,000 |
| 21/01 | 938 | 950 | 923 | 927 | -13 | -1.4 | 21,500 |
| 20/12 | 960 | 974 | 931 | 940 | -20 | -2.1 | 29,000 |
| 20/11 | 954 | 999 | 950 | 960 | +6 | +0.6 | 17,100 |
| 20/10 | 950 | 999 | 931 | 954 | +4 | +0.4 | 26,700 |
| 20/09 | 852 | 990 | 852 | 950 | +88 | +10.2 | 36,200 |
| 20/08 | 840 | 866 | 829 | 862 | +14 | +1.7 | 25,000 |
| 20/07 | 874 | 875 | 840 | 848 | -27 | -3.1 | 62,400 |
| 20/06 | 890 | 900 | 875 | 875 | -15 | -1.7 | 31,000 |
| 20/05 | 910 | 920 | 875 | 890 | -20 | -2.2 | 20,400 |
| 20/04 | 919 | 925 | 880 | 910 | -10 | -1.1 | 19,300 |
| 20/03 | 1,037 | 1,045 | 900 | 920 | -117 | -11.3 | 23,700 |
| 20/02 | 1,140 | 1,140 | 1,037 | 1,037 | -103 | -9.0 | 26,600 |
| 20/01 | 1,218 | 1,218 | 1,130 | 1,140 | -78 | -6.4 | 20,100 |
| 19/12 | 1,200 | 1,225 | 1,183 | 1,218 | +21 | +1.8 | 25,900 |
| 19/11 | 1,204 | 1,226 | 1,112 | 1,197 | +4 | +0.3 | 16,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
