決算new！
2024/05/13 発表
今期経常は47％減益へ
8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/03/19) | 995 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/03/19) | 1,201 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,465 | 1,498 | 1,400 | 1,429 | -46 | -3.1 | 18,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 968 | 985 | 950 | 962 | -10 | -1.0 | 27,300 |
| 21/09 | 954 | 998 | 951 | 972 | +18 | +1.9 | 64,300 |
| 21/08 | 965 | 965 | 947 | 954 | -11 | -1.1 | 28,900 |
| 21/07 | 980 | 991 | 955 | 965 | -24 | -2.4 | 22,800 |
| 21/06 | 971 | 992 | 968 | 989 | +18 | +1.9 | 23,100 |
| 21/05 | 970 | 988 | 957 | 971 | +1 | +0.1 | 22,400 |
| 21/04 | 1,005 | 1,012 | 959 | 970 | -35 | -3.5 | 42,500 |
| 21/03 | 985 | 1,080 | 962 | 1,005 | +20 | +2.0 | 57,200 |
| 21/02 | 927 | 1,065 | 925 | 985 | +58 | +6.3 | 37,000 |
| 21/01 | 938 | 950 | 923 | 927 | -13 | -1.4 | 21,500 |
| 20/12 | 960 | 974 | 931 | 940 | -20 | -2.1 | 29,000 |
| 20/11 | 954 | 999 | 950 | 960 | +6 | +0.6 | 17,100 |
| 20/10 | 950 | 999 | 931 | 954 | +4 | +0.4 | 26,700 |
| 20/09 | 852 | 990 | 852 | 950 | +88 | +10.2 | 36,200 |
| 20/08 | 840 | 866 | 829 | 862 | +14 | +1.7 | 25,000 |
| 20/07 | 874 | 875 | 840 | 848 | -27 | -3.1 | 62,400 |
| 20/06 | 890 | 900 | 875 | 875 | -15 | -1.7 | 31,000 |
| 20/05 | 910 | 920 | 875 | 890 | -20 | -2.2 | 20,400 |
| 20/04 | 919 | 925 | 880 | 910 | -10 | -1.1 | 19,300 |
| 20/03 | 1,037 | 1,045 | 900 | 920 | -117 | -11.3 | 23,700 |
| 20/02 | 1,140 | 1,140 | 1,037 | 1,037 | -103 | -9.0 | 26,600 |
| 20/01 | 1,218 | 1,218 | 1,130 | 1,140 | -78 | -6.4 | 20,100 |
| 19/12 | 1,200 | 1,225 | 1,183 | 1,218 | +21 | +1.8 | 25,900 |
| 19/11 | 1,204 | 1,226 | 1,112 | 1,197 | +4 | +0.3 | 16,700 |
| 19/10 | 1,202 | 1,215 | 1,158 | 1,193 | -7 | -0.6 | 19,000 |
| 19/09 | 1,180 | 1,260 | 1,180 | 1,200 | -10 | -0.8 | 21,400 |
| 19/08 | 1,260 | 1,282 | 1,198 | 1,210 | -46 | -3.7 | 10,300 |
| 19/07 | 1,339 | 1,373 | 1,256 | 1,256 | -143 | -10.2 | 17,300 |
| 19/06 | 1,385 | 1,399 | 1,275 | 1,399 | +25 | +1.8 | 18,200 |
| 19/05 | 1,331 | 1,399 | 1,246 | 1,374 | +16 | +1.2 | 20,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて