8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,550 (24/03/19) | 996 (23/06/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,550 (24/03/19) | 1,201 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,465 | 1,498 | 1,275 | 1,331 | -144 | -9.8 | 35,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,331 | 1,399 | 1,246 | 1,374 | +16 | +1.2 | 20,300 |
| 19/04 | 1,450 | 1,450 | 1,320 | 1,358 | -62 | -4.4 | 8,200 |
| 19/03 | 1,465 | 1,465 | 1,313 | 1,420 | -75 | -5.0 | 11,100 |
| 19/02 | 1,488 | 1,500 | 1,416 | 1,495 | +27 | +1.8 | 10,300 |
| 19/01 | 1,362 | 1,499 | 1,310 | 1,468 | +97 | +7.1 | 16,600 |
| 18/12 | 1,493 | 1,500 | 1,369 | 1,371 | -122 | -8.2 | 39,400 |
| 18/11 | 1,544 | 1,544 | 1,475 | 1,493 | -51 | -3.3 | 24,400 |
| 18/10 | 1,531 | 1,565 | 1,517 | 1,544 | +14 | +0.9 | 9,000 |
| 18/09 | 1,563 | 1,585 | 1,516 | 1,530 | -37 | -2.4 | 17,400 |
| 18/08 | 1,582 | 1,635 | 1,556 | 1,567 | -13 | -0.8 | 12,900 |
| 18/07 | 1,629 | 1,648 | 1,554 | 1,580 | -9 | -0.6 | 13,000 |
| 18/06 | 1,622 | 1,649 | 1,589 | 1,589 | -46 | -2.8 | 16,700 |
| 18/05 | 1,656 | 1,680 | 1,622 | 1,635 | -20 | -1.2 | 8,700 |
| 18/04 | 1,669 | 1,685 | 1,612 | 1,655 | -24 | -1.4 | 9,800 |
| 18/03 | 1,686 | 1,703 | 1,661 | 1,679 | -7 | -0.4 | 11,200 |
| 18/02 | 1,705 | 1,713 | 1,675 | 1,686 | -24 | -1.4 | 10,500 |
| 18/01 | 1,706 | 1,716 | 1,697 | 1,710 | +5 | +0.3 | 12,300 |
| 17/12 | 1,719 | 1,719 | 1,697 | 1,705 | -14 | -0.8 | 15,500 |
| 17/11 | 1,705 | 1,719 | 1,693 | 1,719 | +14 | +0.8 | 15,400 |
| 17/10 | 1,717 | 1,757 | 1,695 | 1,705 | -12 | -0.7 | 15,200 |
| 17/09 | 1,750 | 1,778 | 1,672 | 1,717 | -13 | -0.8 | 11,900 |
| 17/08 | 1,730 | 1,740 | 1,710 | 1,730 | +20 | +1.2 | 4,700 |
| 17/07 | 1,730 | 1,760 | 1,710 | 1,710 | -40 | -2.3 | 13,900 |
| 17/06 | 1,740 | 1,760 | 1,710 | 1,750 | +20 | +1.2 | 9,000 |
| 17/05 | 1,750 | 1,770 | 1,710 | 1,730 | +20 | +1.2 | 9,900 |
| 17/04 | 1,710 | 1,740 | 1,700 | 1,710 | 0 | 0.0 | 9,200 |
| 17/03 | 1,730 | 1,760 | 1,700 | 1,710 | -20 | -1.2 | 13,000 |
| 17/02 | 1,760 | 1,770 | 1,720 | 1,730 | 0 | 0.0 | 12,300 |
| 17/01 | 1,730 | 1,760 | 1,720 | 1,730 | +20 | +1.2 | 10,700 |
| 16/12 | 1,710 | 1,750 | 1,690 | 1,710 | 0 | 0.0 | 34,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて