8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,191 | 1,278 | 1,191 | 1,244 | +53 | +4.5 | 17,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,710 | 1,740 | 1,700 | 1,710 | 0 | 0.0 | 9,200 |
| 17/03 | 1,730 | 1,760 | 1,700 | 1,710 | -20 | -1.2 | 13,000 |
| 17/02 | 1,760 | 1,770 | 1,720 | 1,730 | 0 | 0.0 | 12,300 |
| 17/01 | 1,730 | 1,760 | 1,720 | 1,730 | +20 | +1.2 | 10,700 |
| 16/12 | 1,710 | 1,750 | 1,690 | 1,710 | 0 | 0.0 | 34,200 |
| 16/11 | 1,710 | 1,740 | 1,670 | 1,710 | 0 | 0.0 | 8,200 |
| 16/10 | 1,690 | 1,740 | 1,670 | 1,710 | +20 | +1.2 | 4,500 |
| 16/09 | 1,720 | 1,740 | 1,670 | 1,690 | -30 | -1.7 | 6,800 |
| 16/08 | 1,720 | 1,780 | 1,680 | 1,720 | -30 | -1.7 | 5,900 |
| 16/07 | 1,720 | 1,800 | 1,710 | 1,750 | +30 | +1.7 | 7,200 |
| 16/06 | 1,760 | 1,830 | 1,710 | 1,720 | -30 | -1.7 | 12,900 |
| 16/05 | 1,730 | 1,810 | 1,720 | 1,750 | -50 | -2.8 | 7,000 |
| 16/04 | 1,720 | 1,840 | 1,720 | 1,800 | +30 | +1.7 | 5,600 |
| 16/03 | 1,740 | 1,820 | 1,740 | 1,770 | -30 | -1.7 | 7,500 |
| 16/02 | 1,790 | 1,810 | 1,670 | 1,800 | 0 | 0.0 | 8,000 |
| 16/01 | 1,840 | 1,840 | 1,760 | 1,800 | -50 | -2.7 | 11,600 |
| 15/12 | 1,820 | 1,890 | 1,770 | 1,850 | +20 | +1.1 | 19,600 |
| 15/11 | 1,800 | 1,870 | 1,760 | 1,830 | +10 | +0.6 | 13,100 |
| 15/10 | 1,830 | 1,850 | 1,770 | 1,820 | -60 | -3.2 | 10,900 |
| 15/09 | 1,800 | 1,890 | 1,790 | 1,880 | +60 | +3.3 | 5,300 |
| 15/08 | 1,880 | 1,890 | 1,750 | 1,820 | -50 | -2.7 | 19,100 |
| 15/07 | 1,900 | 1,900 | 1,780 | 1,870 | -30 | -1.6 | 12,800 |
| 15/06 | 1,900 | 1,940 | 1,870 | 1,900 | -10 | -0.5 | 15,000 |
| 15/05 | 1,900 | 1,930 | 1,870 | 1,910 | 0 | 0.0 | 7,400 |
| 15/04 | 1,890 | 1,950 | 1,860 | 1,910 | +10 | +0.5 | 8,600 |
| 15/03 | 1,880 | 1,950 | 1,810 | 1,900 | +20 | +1.1 | 14,300 |
| 15/02 | 1,860 | 1,960 | 1,810 | 1,880 | -10 | -0.5 | 12,800 |
| 15/01 | 1,930 | 2,120 | 1,830 | 1,890 | +10 | +0.5 | 8,300 |
| 14/12 | 1,870 | 2,160 | 1,820 | 1,880 | +30 | +1.6 | 15,900 |
| 14/11 | 1,850 | 1,880 | 1,820 | 1,850 | 0 | 0.0 | 10,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
