8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,191 | 1,278 | 1,191 | 1,244 | +53 | +4.5 | 17,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,850 | 1,870 | 1,700 | 1,850 | -10 | -0.5 | 7,100 |
| 14/09 | 1,820 | 1,870 | 1,820 | 1,860 | -10 | -0.5 | 7,400 |
| 14/08 | 1,820 | 1,880 | 1,820 | 1,870 | 0 | 0.0 | 8,500 |
| 14/07 | 1,900 | 1,940 | 1,840 | 1,870 | -80 | -4.1 | 10,000 |
| 14/06 | 1,840 | 1,990 | 1,800 | 1,950 | +60 | +3.2 | 21,100 |
| 14/05 | 1,840 | 1,930 | 1,840 | 1,890 | +20 | +1.1 | 9,500 |
| 14/04 | 1,900 | 1,900 | 1,820 | 1,870 | -30 | -1.6 | 8,300 |
| 14/03 | 1,860 | 1,940 | 1,830 | 1,900 | 0 | 0.0 | 6,300 |
| 14/02 | 1,890 | 1,900 | 1,850 | 1,900 | -10 | -0.5 | 6,700 |
| 14/01 | 1,900 | 1,980 | 1,880 | 1,910 | -10 | -0.5 | 6,200 |
| 13/12 | 1,950 | 1,950 | 1,860 | 1,920 | -10 | -0.5 | 15,100 |
| 13/11 | 1,950 | 1,990 | 1,860 | 1,930 | -70 | -3.5 | 7,400 |
| 13/10 | 2,040 | 2,040 | 1,900 | 2,000 | -20 | -1.0 | 9,100 |
| 13/09 | 1,930 | 2,060 | 1,900 | 2,020 | +120 | +6.3 | 7,900 |
| 13/08 | 2,010 | 2,050 | 1,890 | 1,900 | -150 | -7.3 | 6,200 |
| 13/07 | 2,000 | 2,250 | 1,930 | 2,050 | 0 | 0.0 | 6,200 |
| 13/06 | 2,020 | 2,050 | 1,920 | 2,050 | 0 | 0.0 | 10,400 |
| 13/05 | 2,020 | 2,090 | 2,010 | 2,050 | +30 | +1.5 | 12,000 |
| 13/04 | 2,190 | 2,190 | 2,000 | 2,020 | -130 | -6.1 | 14,000 |
| 13/03 | 2,030 | 2,280 | 2,030 | 2,150 | +120 | +5.9 | 7,700 |
| 13/02 | 2,000 | 2,080 | 2,000 | 2,030 | -10 | -0.5 | 9,500 |
| 13/01 | 2,110 | 2,160 | 1,990 | 2,040 | -130 | -6.0 | 9,500 |
| 12/12 | 2,000 | 2,250 | 1,990 | 2,170 | +150 | +7.4 | 8,900 |
| 12/11 | 1,800 | 2,020 | 1,800 | 2,020 | +140 | +7.5 | 6,000 |
| 12/10 | 1,690 | 1,910 | 1,680 | 1,880 | +220 | +13.3 | 5,800 |
| 12/09 | 1,830 | 1,860 | 1,660 | 1,660 | -220 | -11.7 | 11,900 |
| 12/08 | 1,880 | 1,920 | 1,790 | 1,880 | -40 | -2.1 | 11,700 |
| 12/07 | 1,960 | 2,000 | 1,900 | 1,920 | -70 | -3.5 | 7,200 |
| 12/06 | 1,970 | 2,020 | 1,910 | 1,990 | +20 | +1.0 | 8,600 |
| 12/05 | 2,080 | 2,080 | 1,920 | 1,970 | -80 | -3.9 | 15,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
