8570東証P貸借
業種 その他金融業
イオンフィナンシャルサービス 株価時系列データ
PTS
1,263.9
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,121.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,121.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,267.0 | 1,270.0 | 1,249.5 | 1,264.5 | +6.5 | +0.5 | 1,045,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,258.0 | +1.7 | 1,243.6 | 2,266,700 | ー | ー | ー |
| 11/15 | 1,236.5 | -0.2 | 1,239.3 | 2,587,100 | 68,100 | 1,057,200 | 15.52 |
| 11/8 | 1,238.5 | +0.6 | 1,243.9 | 2,493,700 | 61,600 | 1,122,400 | 18.22 |
| 11/1 | 1,231.5 | +2.2 | 1,224.2 | 2,774,400 | 53,100 | 1,139,500 | 21.46 |
| 10/25 | 1,204.5 | -2.0 | 1,210.4 | 3,183,700 | 52,400 | 1,190,300 | 22.72 |
| 10/18 | 1,229.5 | +0.1 | 1,230.2 | 2,287,200 | 61,000 | 1,104,900 | 18.11 |
| 10/11 | 1,228.5 | -3.2 | 1,248.6 | 5,419,000 | 70,000 | 1,118,700 | 15.98 |
| 10/4 | 1,268.5 | -1.1 | 1,265.5 | 3,253,400 | 45,000 | 955,800 | 21.24 |
| 9/27 | 1,282.0 | +1.4 | 1,263.8 | 2,488,900 | 41,200 | 958,200 | 23.26 |
| 9/20 | 1,264.0 | +1.7 | 1,254.1 | 2,240,900 | 39,000 | 959,700 | 24.61 |
| 9/13 | 1,243.0 | -4.5 | 1,252.5 | 3,807,600 | 43,100 | 998,500 | 23.17 |
| 9/6 | 1,301.5 | -2.2 | 1,322.8 | 3,056,300 | 51,800 | 826,400 | 15.95 |
| 8/30 | 1,330.5 | -2.8 | 1,352.0 | 5,228,700 | 58,600 | 778,900 | 13.29 |
| 8/23 | 1,368.5 | +1.1 | 1,358.1 | 2,995,700 | 88,900 | 569,000 | 6.40 |
| 8/16 | 1,353.5 | +6.0 | 1,320.5 | 2,580,000 | 78,200 | 881,500 | 11.27 |
| 8/9 | 1,277.5 | -2.7 | 1,236.1 | 9,014,500 | 58,300 | 1,016,900 | 17.44 |
| 8/2 | 1,313.5 | +1.2 | 1,339.6 | 5,457,900 | 59,200 | 1,326,900 | 22.41 |
| 7/26 | 1,298.0 | -4.6 | 1,323.3 | 5,273,600 | 67,200 | 1,662,800 | 24.74 |
| 7/19 | 1,360.0 | +0.2 | 1,380.6 | 5,281,000 | 71,000 | 1,382,100 | 19.47 |
| 7/12 | 1,357.5 | +4.3 | 1,315.0 | 6,807,500 | 70,800 | 1,295,400 | 18.30 |
| 7/5 | 1,301.5 | -1.3 | 1,313.5 | 4,125,400 | 53,900 | 1,469,500 | 27.26 |
| 6/28 | 1,319.0 | +1.0 | 1,320.5 | 2,402,200 | 69,600 | 1,672,600 | 24.03 |
| 6/21 | 1,306.5 | +0.2 | 1,298.9 | 2,913,300 | 73,700 | 1,869,700 | 25.37 |
| 6/14 | 1,303.5 | +0.3 | 1,301.9 | 2,926,400 | 68,200 | 1,884,300 | 27.63 |
| 6/7 | 1,300.0 | -1.5 | 1,309.5 | 3,270,300 | 66,100 | 1,921,600 | 29.07 |
| 5/31 | 1,319.5 | +0.3 | 1,314.1 | 2,823,700 | 68,500 | 1,802,200 | 26.31 |
| 5/24 | 1,315.5 | -0.1 | 1,318.3 | 2,224,900 | 62,900 | 1,819,900 | 28.93 |
| 5/17 | 1,317.0 | -0.4 | 1,317.1 | 3,785,600 | 65,100 | 1,861,400 | 28.59 |
| 5/10 | 1,322.5 | +1.4 | 1,311.6 | 3,021,900 | 58,500 | 1,895,600 | 32.40 |
| 5/2 | 1,304.5 | -0.6 | 1,306.2 | 1,984,300 | 58,300 | 1,962,100 | 33.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
