8570東証P貸借
業種 その他金融業
イオンフィナンシャルサービス 株価時系列データ
PTS
1,271
円
(21:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,121.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,121.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,267.0 | 1,270.5 | 1,247.0 | 1,267.0 | +9.0 | +0.7 | 2,943,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,692.0 | -0.2 | 1,695.2 | 1,975,800 | 190,500 | 410,500 | 2.15 |
| 9/13 | 1,696.0 | +7.5 | 1,672.6 | 3,147,500 | 186,100 | 380,100 | 2.04 |
| 9/6 | 1,578.0 | +1.4 | 1,572.7 | 2,291,900 | 179,900 | 708,000 | 3.94 |
| 8/30 | 1,556.0 | +1.2 | 1,514.5 | 2,642,900 | 136,300 | 721,100 | 5.29 |
| 8/23 | 1,537.0 | -4.6 | 1,567.3 | 2,864,000 | 94,700 | 779,000 | 8.23 |
| 8/16 | 1,611.0 | -3.2 | 1,610.5 | 2,143,400 | 77,900 | 643,200 | 8.26 |
| 8/9 | 1,665.0 | -1.0 | 1,648.5 | 2,024,700 | 77,400 | 608,700 | 7.86 |
| 8/2 | 1,682.0 | -3.6 | 1,732.5 | 2,310,600 | 79,900 | 586,700 | 7.34 |
| 7/26 | 1,744.0 | -0.5 | 1,741.0 | 2,125,200 | 84,200 | 518,800 | 6.16 |
| 7/19 | 1,752.0 | -0.6 | 1,753.9 | 2,287,200 | 71,700 | 505,700 | 7.05 |
| 7/12 | 1,762.0 | +0.2 | 1,763.8 | 2,354,800 | 124,700 | 509,100 | 4.08 |
| 7/5 | 1,758.0 | +1.3 | 1,751.2 | 1,602,500 | 68,800 | 512,800 | 7.45 |
| 6/28 | 1,735.0 | +1.2 | 1,709.5 | 2,507,700 | 70,500 | 501,800 | 7.12 |
| 6/21 | 1,714.0 | -0.2 | 1,703.7 | 4,057,800 | 62,100 | 517,100 | 8.33 |
| 6/14 | 1,718.0 | -1.2 | 1,746.4 | 2,681,900 | 68,800 | 509,700 | 7.41 |
| 6/7 | 1,739.0 | +0.1 | 1,718.9 | 2,775,000 | 44,800 | 496,000 | 11.07 |
| 5/31 | 1,737.0 | -0.1 | 1,724.8 | 3,340,400 | 129,400 | 504,700 | 3.90 |
| 5/24 | 1,738.0 | -4.9 | 1,763.9 | 2,409,200 | 266,000 | 492,400 | 1.85 |
| 5/17 | 1,828.0 | -15.5 | 1,872.8 | 4,041,200 | 240,400 | 460,800 | 1.92 |
| 5/10 | 2,164.0 | -5.9 | 2,199.8 | 1,889,000 | 228,100 | 252,900 | 1.11 |
| 4/26 | 2,299.0 | +0.4 | 2,243.7 | 2,216,200 | 237,600 | 248,600 | 1.05 |
| 4/19 | 2,291.0 | +1.0 | 2,303.4 | 1,369,900 | 243,800 | 244,800 | 1.00 |
| 4/12 | 2,269.0 | +0.4 | 2,242.0 | 1,407,200 | 253,000 | 251,400 | 0.99 |
| 4/5 | 2,260.0 | +0.3 | 2,282.4 | 1,272,000 | 243,500 | 245,000 | 1.01 |
| 3/29 | 2,253.0 | -3.0 | 2,270.3 | 2,121,200 | 240,800 | 243,100 | 1.01 |
| 3/22 | 2,323.0 | +2.0 | 2,329.7 | 1,766,300 | 242,400 | 155,400 | 0.64 |
| 3/15 | 2,278.0 | +9.2 | 2,215.3 | 2,731,100 | 225,100 | 223,000 | 0.99 |
| 3/8 | 2,087.0 | -5.0 | 2,148.6 | 2,021,200 | 194,400 | 245,500 | 1.26 |
| 3/1 | 2,197.0 | ー | 2,190.4 | 1,739,500 | 167,800 | 233,000 | 1.39 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
